Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.72	39.08	38.25	38.25	29,092,916	-0.46(-1.18%)
Apr 27, 2007	38.63	38.99	38.44	38.71	23,400,934	-0.01(-0.02%)
Apr 26, 2007	38.70	38.91	38.41	38.72	31,707,948	-0.01(-0.03%)
Apr 25, 2007	38.17	38.98	38.15	38.73	48,002,088	+0.71(+1.87%)
Apr 24, 2007	38.09	38.18	37.82	38.02	35,420,316	-0.11(-0.30%)
Apr 23, 2007	38.10	38.50	38.03	38.13	33,161,410	+0.04(+0.11%)
Apr 20, 2007	37.75	38.24	37.75	38.09	30,158,894	+0.69(+1.84%)
Apr 19, 2007	37.64	37.70	37.33	37.40	26,707,756	-0.53(-1.40%)
Apr 18, 2007	37.89	37.96	37.67	37.93	25,796,420	-0.13(-0.35%)
Apr 17, 2007	38.37	38.47	37.86	38.06	24,055,464	-0.22(-0.57%)
Apr 16, 2007	38.14	38.34	37.77	38.28	23,471,912	+0.22(+0.59%)
Apr 13, 2007	38.11	38.13	37.85	38.06	22,190,018	+0.02(+0.05%)
Apr 12, 2007	37.51	38.05	37.41	38.04	27,892,098	+0.57(+1.53%)
Apr 11, 2007	37.71	37.89	37.36	37.47	41,164,428	-0.23(-0.61%)
Apr 10, 2007	37.21	37.79	37.16	37.70	28,475,732	+0.56(+1.51%)
Apr 09, 2007	37.21	37.61	37.07	37.13	32,501,790	-0.14(-0.37%)
Apr 05, 2007	37.13	37.32	36.98	37.27	20,188,078	+0.24(+0.65%)
Apr 04, 2007	36.73	37.11	36.59	37.03	26,196,012	+0.06(+0.16%)
Apr 03, 2007	36.60	37.01	36.48	36.97	26,769,978	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.