Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.51 14.71 14.37 14.63 198,012 +0.07(+0.48%)
Jan 30, 2007 14.60 14.81 14.40 14.56 142,871 -0.03(-0.21%)
Jan 29, 2007 14.48 14.67 14.26 14.59 415,300 -0.06(-0.41%)
Jan 26, 2007 14.61 14.70 14.16 14.65 94,768 +0.03(+0.21%)
Jan 25, 2007 15.02 15.02 14.53 14.62 151,990 -0.37(-2.47%)
Jan 24, 2007 15.00 15.05 14.92 14.99 192,104 -0.02(-0.13%)
Jan 23, 2007 14.94 15.11 14.83 15.01 145,718 +0.11(+0.74%)
Jan 22, 2007 15.02 15.05 14.74 14.90 477,047 -0.17(-1.13%)
Jan 19, 2007 14.00 15.12 13.80 15.07 255,135 +1.13(+8.11%)
Jan 18, 2007 14.15 14.15 13.92 13.94 133,448 -0.23(-1.62%)
Jan 17, 2007 14.29 14.32 14.15 14.17 183,273 -0.21(-1.46%)
Jan 16, 2007 14.30 14.46 14.20 14.38 151,533 +0.06(+0.42%)
Jan 12, 2007 14.41 14.57 14.25 14.32 171,191 -0.15(-1.04%)
Jan 11, 2007 14.16 14.57 14.15 14.47 172,338 +0.31(+2.19%)
Jan 10, 2007 14.22 14.33 14.15 14.16 228,198 -0.21(-1.46%)
Jan 09, 2007 14.75 14.75 14.20 14.37 326,349 -0.33(-2.24%)
Jan 08, 2007 14.75 15.07 14.64 14.70 204,049 -0.07(-0.47%)
Jan 05, 2007 15.22 15.22 14.76 14.77 198,552 -0.44(-2.89%)
Jan 04, 2007 15.47 15.53 14.84 15.21 179,132 -0.35(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.