Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.65	15.89	14.65	15.89	11,064	+0.96(+6.46%)
Dec 28, 2007	15.19	16.58	14.79	14.93	14,105	-0.28(-1.83%)
Dec 27, 2007	15.65	15.72	15.11	15.21	5,415	-0.38(-2.44%)
Dec 26, 2007	16.46	16.54	15.59	15.59	1,401	+0.52(+3.45%)
Dec 24, 2007	15.67	15.67	15.07	15.07	431	+0.00(+0.00%)
Dec 21, 2007	15.39	15.39	15.07	15.07	906	-0.46(-2.99%)
Dec 20, 2007	15.69	15.76	15.53	15.53	1,009	-0.28(-1.79%)
Dec 19, 2007	15.86	15.86	15.53	15.82	5,178	+0.04(+0.27%)
Dec 18, 2007	17.11	17.11	15.77	15.77	7,178	-1.29(-7.55%)
Dec 17, 2007	17.64	17.64	17.02	17.06	5,666	-0.57(-3.26%)
Dec 14, 2007	17.54	17.78	17.52	17.64	1,321	-0.15(-0.83%)
Dec 13, 2007	18.30	18.35	17.79	17.79	1,795	-0.09(-0.53%)
Dec 12, 2007	17.73	17.88	17.62	17.88	2,058	+0.40(+2.29%)
Dec 11, 2007	17.55	17.55	17.48	17.48	339	-0.21(-1.21%)
Dec 10, 2007	17.53	17.69	17.53	17.69	1,261	+0.12(+0.69%)
Dec 07, 2007	17.57	17.70	17.29	17.57	3,546	-0.21(-1.20%)
Dec 06, 2007	17.80	17.80	17.79	17.79	431	-0.02(-0.10%)
Dec 05, 2007	17.80	17.80	17.80	17.80	218	-0.19(-1.05%)
Dec 04, 2007	17.92	18.08	17.92	17.99	3,397	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.