Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 0.3808 0.3863 0.3790 0.3840 776,447,104 +0.01(+1.58%)
May 30, 2007 0.3727 0.3780 0.3680 0.3780 333,498,976 +0.00(+0.23%)
May 29, 2007 0.3716 0.3783 0.3705 0.3771 316,990,208 +0.00(+1.07%)
May 25, 2007 0.3700 0.3750 0.3689 0.3731 309,704,000 +0.01(+1.57%)
May 24, 2007 0.3829 0.3840 0.3658 0.3674 609,248,704 -0.01(-3.61%)
May 23, 2007 0.3917 0.3941 0.3800 0.3811 449,305,824 -0.01(-2.66%)
May 22, 2007 0.3897 0.3951 0.3834 0.3915 402,750,944 +0.00(+0.54%)
May 21, 2007 0.3871 0.3991 0.3852 0.3894 648,108,032 +0.00(+0.31%)
May 18, 2007 0.3835 0.3893 0.3803 0.3882 605,691,200 +0.01(+1.98%)
May 17, 2007 0.3860 0.3880 0.3784 0.3807 450,944,192 -0.01(-1.66%)
May 16, 2007 0.3825 0.3871 0.3752 0.3871 524,356,736 +0.00(+1.28%)
May 15, 2007 0.3865 0.3891 0.3813 0.3822 622,920,960 -0.00(-0.89%)
May 14, 2007 0.3880 0.3916 0.3820 0.3856 733,453,248 -0.00(-1.00%)
May 11, 2007 0.3834 0.3933 0.3776 0.3895 1,529,755,136 +0.03(+7.07%)
May 10, 2007 0.3722 0.3771 0.3606 0.3638 813,220,672 -0.01(-1.85%)
May 09, 2007 0.3664 0.3728 0.3621 0.3707 419,392,544 +0.00(+0.45%)
May 08, 2007 0.3640 0.3699 0.3569 0.3690 738,857,984 +0.00(+0.76%)
May 07, 2007 0.3791 0.3833 0.3658 0.3662 558,416,768 -0.01(-1.99%)
May 04, 2007 0.3730 0.3756 0.3695 0.3737 406,206,560 +0.00(+0.72%)
May 03, 2007 0.3676 0.3734 0.3669 0.3710 501,447,840 +0.01(+1.89%)
May 02, 2007 0.3703 0.3719 0.3623 0.3641 661,214,272 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.