Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 63.84 64.16 62.93 63.84 312,276 +0.84(+1.33%)
Aug 30, 2007 62.26 63.34 62.21 63.00 381,296 +0.01(+0.01%)
Aug 29, 2007 61.42 63.00 61.42 63.00 326,585 +2.15(+3.53%)
Aug 28, 2007 62.81 62.81 60.62 60.85 410,877 -2.35(-3.72%)
Aug 27, 2007 63.53 63.70 62.65 63.20 333,679 -0.40(-0.63%)
Aug 24, 2007 62.02 63.67 61.60 63.60 294,840 +1.36(+2.18%)
Aug 23, 2007 63.22 63.62 61.87 62.25 267,905 -0.56(-0.89%)
Aug 22, 2007 61.87 62.92 61.46 62.81 519,939 +1.28(+2.08%)
Aug 21, 2007 61.00 61.77 60.35 61.52 435,527 +0.73(+1.20%)
Aug 20, 2007 60.92 62.46 60.09 60.79 679,143 +0.37(+0.61%)
Aug 17, 2007 61.53 65.33 58.67 60.43 1,094,108 +2.50(+4.32%)
Aug 16, 2007 60.34 60.34 54.26 57.92 1,779,264 -2.62(-4.33%)
Aug 15, 2007 62.68 63.20 60.50 60.54 487,473 -2.10(-3.36%)
Aug 14, 2007 65.44 65.87 62.65 62.65 764,036 -2.55(-3.92%)
Aug 13, 2007 64.02 66.22 64.02 65.20 726,760 +1.42(+2.23%)
Aug 10, 2007 59.17 64.02 58.43 63.78 2,328,182 +2.91(+4.78%)
Aug 09, 2007 65.90 64.91 58.32 60.87 1,589,878 -5.03(-7.64%)
Aug 08, 2007 66.10 67.53 64.32 65.90 903,640 +0.52(+0.80%)
Aug 07, 2007 65.46 65.42 63.82 65.37 995,267 -0.08(-0.13%)
Aug 06, 2007 63.75 65.54 62.43 65.46 1,085,691 +1.93(+3.04%)
Aug 03, 2007 65.43 66.59 63.42 63.53 1,137,517 -3.06(-4.60%)
Aug 02, 2007 65.09 67.20 65.09 66.59 935,505 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.