Indicators

MYR Group Inc (NQ: MYRG )

168.16 +2.10 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.770	10.17	8.880	10.12	9,764	+1.31(+14.87%)
Nov 26, 2008	7.680	9.500	7.010	8.810	5,671	+1.20(+15.77%)
Nov 25, 2008	7.590	7.700	7.010	7.610	28,282	+0.30(+4.10%)
Nov 24, 2008	7.080	7.700	6.800	7.310	29,394	+0.56(+8.30%)
Nov 21, 2008	7.000	7.570	6.400	6.750	16,309	-0.25(-3.57%)
Nov 20, 2008	7.350	7.448	6.910	7.000	44,195	-0.28(-3.85%)
Nov 19, 2008	7.040	7.690	7.000	7.280	26,268	+0.28(+4.00%)
Nov 18, 2008	6.900	7.523	6.750	7.000	11,891	+0.10(+1.45%)
Nov 17, 2008	6.960	6.960	6.420	6.900	5,176	+0.00(+0.00%)
Nov 14, 2008	6.000	7.460	6.000	6.900	948,204	+1.00(+16.95%)
Nov 13, 2008	6.940	7.030	5.870	5.900	603,118	-1.14(-16.19%)
Nov 12, 2008	7.970	7.970	6.760	7.040	66,837	-0.94(-11.78%)
Nov 11, 2008	8.970	9.000	7.980	7.980	80,908	-0.53(-6.23%)
Nov 10, 2008	8.710	8.710	8.220	8.510	1,836	+0.13(+1.55%)
Nov 07, 2008	8.850	8.850	8.040	8.380	30,300	-0.62(-6.89%)
Nov 06, 2008	9.000	9.000	8.850	9.000	6,952	+0.00(+0.00%)
Nov 05, 2008	9.490	9.500	8.990	9.000	36,250	-0.44(-4.66%)
Nov 04, 2008	9.480	9.750	8.700	9.440	72,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.