Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.770	1.780	1.680	1.780	82,297	-0.01(-0.56%)
Nov 26, 2008	1.570	1.790	1.570	1.790	181,547	+0.16(+9.82%)
Nov 25, 2008	1.730	1.730	1.580	1.630	215,327	-0.07(-4.12%)
Nov 24, 2008	1.570	1.700	1.530	1.700	382,245	+0.15(+9.68%)
Nov 21, 2008	1.700	1.730	1.450	1.550	333,077	-0.12(-7.19%)
Nov 20, 2008	1.740	1.760	1.650	1.670	327,836	-0.08(-4.57%)
Nov 19, 2008	1.820	1.910	1.740	1.750	214,233	-0.07(-3.85%)
Nov 18, 2008	1.950	1.990	1.810	1.820	308,496	-0.13(-6.67%)
Nov 17, 2008	1.740	1.970	1.740	1.950	244,996	+0.20(+11.43%)
Nov 14, 2008	1.950	1.990	1.750	1.750	207,237	-0.22(-11.17%)
Nov 13, 2008	1.820	1.990	1.770	1.970	363,410	+0.16(+8.84%)
Nov 12, 2008	1.920	1.990	1.800	1.810	359,412	-0.14(-7.18%)
Nov 11, 2008	1.930	1.980	1.920	1.950	208,849	+0.02(+1.04%)
Nov 10, 2008	1.940	2.000	1.830	1.930	216,342	-0.01(-0.52%)
Nov 07, 2008	1.500	2.040	1.500	1.940	562,070	+0.35(+22.01%)
Nov 06, 2008	1.680	1.680	1.590	1.590	145,867	-0.13(-7.56%)
Nov 05, 2008	1.800	1.810	1.700	1.720	201,249	-0.09(-4.97%)
Nov 04, 2008	1.750	1.810	1.750	1.810	274,766	+0.08(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.