Indicators

Viad Corp (NY: VVI )

35.49 -1.39 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.84	17.47	16.54	17.47	90,397	+0.39(+2.26%)
Nov 26, 2008	14.97	17.20	14.82	17.09	189,164	+1.73(+11.24%)
Nov 25, 2008	15.38	15.90	14.69	15.36	170,396	+0.14(+0.90%)
Nov 24, 2008	14.76	15.35	14.06	15.22	190,840	+0.67(+4.63%)
Nov 21, 2008	13.42	14.57	12.79	14.55	276,073	+1.41(+10.70%)
Nov 20, 2008	13.36	14.29	13.05	13.14	147,862	-0.29(-2.14%)
Nov 19, 2008	14.27	14.59	13.42	13.43	171,697	-0.92(-6.43%)
Nov 18, 2008	14.19	14.92	13.64	14.35	157,729	+0.23(+1.62%)
Nov 17, 2008	14.08	14.61	13.87	14.12	84,978	-0.08(-0.55%)
Nov 14, 2008	15.09	15.27	14.20	14.20	154,731	-1.18(-7.66%)
Nov 13, 2008	14.16	15.41	13.04	15.38	246,475	+1.30(+9.25%)
Nov 12, 2008	14.58	14.82	14.04	14.08	117,281	-0.80(-5.36%)
Nov 11, 2008	14.95	15.33	14.65	14.88	180,241	-0.18(-1.17%)
Nov 10, 2008	14.82	15.46	14.82	15.05	166,715	+0.60(+4.16%)
Nov 07, 2008	14.42	14.89	14.19	14.45	276,282	+0.14(+1.01%)
Nov 06, 2008	14.12	14.66	13.97	14.31	212,701	+0.02(+0.14%)
Nov 05, 2008	14.43	14.86	14.10	14.29	177,862	-0.32(-2.19%)
Nov 04, 2008	14.61	15.02	14.38	14.61	240,712	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.