Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 36.70 38.33 36.48 37.62 419,307 +0.82(+2.23%)
Dec 30, 2008 36.25 36.96 35.74 36.80 308,197 +0.85(+2.36%)
Dec 29, 2008 37.25 37.25 35.55 35.95 225,612 -1.14(-3.07%)
Dec 26, 2008 36.34 37.43 36.23 37.09 118,907 +1.07(+2.97%)
Dec 24, 2008 35.94 36.77 35.50 36.02 118,174 -0.09(-0.25%)
Dec 23, 2008 36.66 37.94 35.53 36.11 491,811 -0.55(-1.50%)
Dec 22, 2008 34.50 36.79 34.50 36.66 845,783 +1.16(+3.27%)
Dec 19, 2008 34.35 35.63 33.58 35.50 555,196 +1.85(+5.50%)
Dec 18, 2008 33.35 34.39 32.98 33.65 257,174 +0.29(+0.87%)
Dec 17, 2008 33.41 34.12 32.90 33.36 196,580 -0.21(-0.63%)
Dec 16, 2008 32.63 34.61 32.25 33.57 454,423 +1.32(+4.09%)
Dec 15, 2008 33.32 35.41 31.51 32.25 417,307 -1.15(-3.44%)
Dec 12, 2008 31.90 33.44 31.52 33.40 189,113 +0.87(+2.67%)
Dec 11, 2008 31.56 33.36 31.56 32.53 325,127 +0.97(+3.07%)
Dec 10, 2008 32.91 33.23 31.09 31.56 198,829 -0.93(-2.86%)
Dec 09, 2008 33.40 33.96 31.72 32.49 372,624 -1.13(-3.36%)
Dec 08, 2008 32.51 33.98 31.01 33.62 902,079 +1.18(+3.64%)
Dec 05, 2008 27.13 32.91 27.13 32.44 1,288,501 +5.53(+20.55%)
Dec 04, 2008 26.34 28.19 25.89 26.91 514,277 -0.02(-0.07%)
Dec 03, 2008 25.31 27.28 23.63 26.93 378,707 +2.33(+9.47%)
Dec 02, 2008 26.38 26.87 23.94 24.60 399,745 -1.32(-5.09%)
Dec 01, 2008 26.02 26.96 25.75 25.92 272,698 -1.41(-5.16%)
Nov 28, 2008 26.97 27.33 26.81 27.33 109,326 +0.02(+0.07%)
Nov 26, 2008 24.19 27.42 23.74 27.31 213,577 +2.59(+10.48%)
Nov 25, 2008 24.17 25.31 23.70 24.72 305,454 +0.95(+4.00%)
Nov 24, 2008 22.00 24.09 21.71 23.77 471,190 +2.27(+10.56%)
Nov 21, 2008 23.71 23.71 19.19 21.50 1,461,900 -2.08(-8.82%)
Nov 20, 2008 24.37 24.62 23.42 23.58 354,635 -1.13(-4.57%)
Nov 19, 2008 26.13 26.70 24.52 24.71 464,445 -1.42(-5.43%)
Nov 18, 2008 26.62 26.62 24.56 26.13 386,943 -0.29(-1.10%)
Nov 17, 2008 26.46 27.26 26.21 26.42 227,980 -0.26(-0.97%)
Nov 14, 2008 26.53 27.59 26.33 26.68 619,657 -0.35(-1.29%)
Nov 13, 2008 25.00 27.03 24.68 27.03 333,591 +1.88(+7.48%)
Nov 12, 2008 25.37 26.21 25.10 25.15 247,789 -0.66(-2.56%)
Nov 11, 2008 25.14 26.32 25.04 25.81 339,087 +0.53(+2.10%)
Nov 10, 2008 27.14 27.25 24.98 25.28 427,768 -0.72(-2.77%)
Nov 07, 2008 26.08 27.46 24.85 26.00 1,462,109 -1.31(-4.80%)
Nov 06, 2008 26.97 28.88 26.97 27.31 184,676 -0.73(-2.60%)
Nov 05, 2008 28.70 29.93 27.86 28.04 215,238 -1.11(-3.81%)
Nov 04, 2008 28.79 29.50 26.57 29.15 517,346 +0.50(+1.75%)
Nov 03, 2008 29.27 30.62 28.27 28.65 322,451 -1.95(-6.37%)
Oct 31, 2008 28.70 30.69 27.44 30.60 347,022 +1.86(+6.47%)
Oct 30, 2008 28.31 28.87 27.01 28.74 231,668 +1.03(+3.72%)
Oct 29, 2008 26.33 28.61 26.05 27.71 632,192 +1.59(+6.09%)
Oct 28, 2008 21.96 26.79 21.73 26.12 581,478 +4.39(+20.20%)
Oct 27, 2008 20.92 24.28 20.90 21.73 423,084 +0.53(+2.50%)
Oct 24, 2008 23.33 23.93 20.50 21.20 415,049 -3.26(-13.33%)
Oct 23, 2008 25.02 25.97 23.42 24.46 272,992 -0.54(-2.16%)
Oct 22, 2008 26.21 27.57 24.98 25.00 482,792 -1.51(-5.70%)
Oct 21, 2008 27.09 27.98 26.27 26.51 279,522 -0.99(-3.60%)
Oct 20, 2008 27.23 28.00 26.01 27.50 266,037 +0.83(+3.11%)
Oct 17, 2008 27.27 28.66 24.50 26.67 406,023 -1.33(-4.75%)
Oct 16, 2008 28.60 29.39 27.05 28.00 479,603 -0.29(-1.03%)
Oct 15, 2008 28.84 29.69 27.96 28.29 296,500 -0.71(-2.45%)
Oct 14, 2008 29.78 30.25 28.29 29.00 347,594 -0.11(-0.38%)
Oct 13, 2008 28.87 29.20 27.08 29.11 442,317 +2.18(+8.10%)
Oct 10, 2008 24.14 28.72 23.63 26.93 552,864 +1.98(+7.94%)
Oct 09, 2008 26.10 26.88 24.27 24.95 439,399 -1.05(-4.04%)
Oct 08, 2008 26.25 26.48 24.35 26.00 739,824 -0.52(-1.96%)
Oct 07, 2008 27.68 28.87 25.99 26.52 404,419 -0.80(-2.93%)
Oct 06, 2008 29.40 29.50 26.09 27.32 426,862 -2.78(-9.24%)
Oct 03, 2008 32.12 32.24 29.00 30.10 409,850 -1.45(-4.60%)
Oct 02, 2008 32.46 33.48 31.25 31.55 166,360 -1.11(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.