Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.352 7.408 7.180 7.199 34,066,412 -0.24(-3.19%)
Feb 28, 2008 7.568 7.588 7.412 7.436 26,144,806 -0.19(-2.47%)
Feb 27, 2008 7.588 7.741 7.504 7.624 31,032,448 -0.01(-0.10%)
Feb 26, 2008 7.340 7.689 7.308 7.632 35,625,580 +0.22(+3.03%)
Feb 25, 2008 7.308 7.416 7.212 7.408 27,048,152 +0.10(+1.37%)
Feb 22, 2008 7.176 7.308 7.120 7.308 28,979,580 +0.17(+2.36%)
Feb 21, 2008 7.312 7.380 7.108 7.140 37,591,884 -0.17(-2.35%)
Feb 20, 2008 7.236 7.324 7.208 7.312 29,995,248 +0.06(+0.88%)
Feb 19, 2008 7.416 7.468 7.224 7.248 24,045,242 -0.08(-1.04%)
Feb 18, 2008 7.256 7.352 7.236 7.324 25,800,630 +0.00(+0.00%)
Feb 15, 2008 7.256 7.352 7.236 7.324 25,799,382 +0.04(+0.61%)
Feb 14, 2008 7.548 7.564 7.244 7.280 41,790,828 -0.27(-3.55%)
Feb 13, 2008 7.564 7.656 7.440 7.548 26,929,060 +0.06(+0.75%)
Feb 12, 2008 7.444 7.707 7.416 7.492 34,396,388 +0.08(+1.03%)
Feb 11, 2008 7.300 7.420 7.188 7.416 26,346,350 +0.10(+1.42%)
Feb 08, 2008 7.392 7.516 7.272 7.312 27,305,122 -0.11(-1.46%)
Feb 07, 2008 7.212 7.516 7.212 7.420 31,108,042 +0.15(+2.09%)
Feb 06, 2008 7.488 7.568 7.216 7.268 36,393,636 -0.14(-1.94%)
Feb 05, 2008 7.568 7.656 7.408 7.412 38,091,864 -0.27(-3.54%)
Feb 04, 2008 7.741 7.749 7.620 7.684 26,200,378 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.