Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.492 4.579 4.434 4.449 43,610 -0.12(-2.70%)
Apr 29, 2008 4.696 4.718 4.558 4.572 38,657 -0.14(-2.93%)
Apr 28, 2008 4.739 4.747 4.703 4.710 38,143 -0.01(-0.31%)
Apr 25, 2008 4.725 4.761 4.659 4.725 45,876 +0.00(+0.00%)
Apr 24, 2008 4.667 4.754 4.289 4.725 43,576 +0.07(+1.56%)
Apr 23, 2008 4.797 4.797 4.652 4.652 28,339 -0.18(-3.76%)
Apr 22, 2008 4.790 4.841 4.790 4.834 25,450 +0.04(+0.76%)
Apr 21, 2008 4.768 4.812 4.768 4.797 36,044 +0.04(+0.76%)
Apr 18, 2008 4.710 4.797 4.681 4.761 21,506 +0.12(+2.66%)
Apr 17, 2008 4.521 4.739 4.507 4.638 29,715 +0.07(+1.59%)
Apr 16, 2008 4.521 4.594 4.470 4.565 39,345 +0.09(+1.95%)
Apr 15, 2008 4.441 4.492 4.434 4.478 11,693 +0.01(+0.33%)
Apr 14, 2008 4.470 4.470 4.390 4.463 51,177 -0.01(-0.32%)
Apr 11, 2008 4.449 4.514 4.441 4.478 14,032 -0.01(-0.32%)
Apr 10, 2008 4.419 4.492 4.398 4.492 10,455 +0.04(+0.82%)
Apr 09, 2008 4.441 4.499 4.361 4.456 17,059 -0.02(-0.49%)
Apr 08, 2008 4.361 4.485 4.361 4.478 25,313 +0.07(+1.65%)
Apr 07, 2008 4.376 4.536 4.369 4.405 71,812 +0.04(+0.83%)
Apr 04, 2008 4.187 4.369 4.187 4.369 46,086 +0.20(+4.70%)
Apr 03, 2008 4.303 4.369 4.129 4.172 49,938 -0.20(-4.49%)
Apr 02, 2008 4.361 4.434 4.347 4.369 9,767 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.