Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 53.27 53.65 53.01 53.34 43,134,252 +0.44(+0.83%)
May 29, 2008 53.79 54.09 52.87 52.90 57,877,808 -1.44(-2.65%)
May 28, 2008 52.93 54.36 52.61 54.34 42,213,132 +1.03(+1.93%)
May 27, 2008 53.35 53.62 52.80 53.31 41,429,772 -0.25(-0.48%)
May 26, 2008 54.95 55.08 53.26 53.57 0 -0.09(-0.16%)
May 23, 2008 54.95 55.08 53.26 53.65 40,252,884 -0.87(-1.59%)
May 22, 2008 55.20 55.69 54.38 54.52 60,154,600 -0.78(-1.40%)
May 21, 2008 55.90 56.77 55.16 55.30 72,580,488 -0.83(-1.48%)
May 20, 2008 55.65 56.13 55.32 56.13 41,388,028 +0.61(+1.11%)
May 19, 2008 55.25 55.94 54.94 55.52 36,637,824 +0.41(+0.74%)
May 16, 2008 54.14 55.14 54.04 55.11 44,363,036 +1.71(+3.20%)
May 15, 2008 53.03 53.53 52.33 53.40 46,141,068 +0.86(+1.63%)
May 14, 2008 52.97 53.42 52.35 52.54 40,011,060 -0.60(-1.13%)
May 13, 2008 52.35 53.18 15.51 53.14 31,718,364 +0.79(+1.52%)
May 12, 2008 52.23 52.49 51.69 52.35 29,723,420 -0.20(-0.38%)
May 09, 2008 52.82 52.85 51.86 52.55 32,069,652 -0.12(-0.24%)
May 08, 2008 51.96 52.85 51.70 52.67 40,108,436 +0.94(+1.82%)
May 07, 2008 52.75 52.78 51.73 51.73 37,239,864 -0.95(-1.80%)
May 06, 2008 51.51 52.69 51.33 52.68 33,972,172 +1.38(+2.69%)
May 05, 2008 50.69 51.65 50.68 51.30 20,929,846 +0.71(+1.40%)
May 02, 2008 50.08 50.84 50.08 50.59 28,330,050 +0.94(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.