Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.52 12.71 12.42 12.67 292,621 +0.20(+1.60%)
May 29, 2008 12.44 12.61 12.21 12.47 248,404 +0.00(+0.00%)
May 28, 2008 12.70 12.75 12.18 12.47 245,270 -0.23(-1.84%)
May 27, 2008 11.74 13.01 11.67 12.70 403,960 +1.00(+8.53%)
May 26, 2008 11.62 11.88 11.59 11.70 77,185 +0.00(+0.00%)
May 23, 2008 11.62 11.88 11.59 11.70 77,185 +0.01(+0.07%)
May 22, 2008 11.62 11.88 11.55 11.69 133,448 +0.09(+0.75%)
May 21, 2008 12.02 12.02 11.44 11.61 148,345 -0.41(-3.39%)
May 20, 2008 11.96 12.02 11.82 12.02 110,971 +0.03(+0.22%)
May 19, 2008 12.04 12.17 11.84 11.99 115,085 -0.08(-0.65%)
May 16, 2008 12.15 12.15 11.63 12.07 174,090 +0.00(+0.00%)
May 15, 2008 11.82 12.13 11.60 12.07 140,692 +0.27(+2.28%)
May 14, 2008 12.02 12.22 11.80 11.80 121,278 -0.18(-1.52%)
May 13, 2008 11.93 12.15 11.75 11.98 127,589 +0.10(+0.80%)
May 12, 2008 11.72 12.05 11.69 11.89 158,517 +0.21(+1.78%)
May 09, 2008 11.43 11.79 11.43 11.68 140,915 +0.11(+0.98%)
May 08, 2008 11.57 11.73 11.38 11.56 123,541 -0.02(-0.15%)
May 07, 2008 11.89 12.24 11.54 11.58 119,687 -0.22(-1.84%)
May 06, 2008 11.92 12.05 11.80 11.80 169,418 -0.17(-1.45%)
May 05, 2008 12.02 12.28 11.86 11.97 142,526 -0.12(-1.00%)
May 02, 2008 12.26 12.39 12.09 12.09 176,368 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.