Skip to main content

Hexcel Corp (NY: HXL )

73.03 +0.23 (+0.31%)
Streaming Delayed Price Updated: 2:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 18.06 18.60 17.95 18.12 1,276,721 +0.05(+0.26%)
Jun 27, 2008 17.89 18.26 17.72 18.08 1,472,162 +0.12(+0.68%)
Jun 26, 2008 18.50 18.59 17.84 17.95 826,257 -0.81(-4.30%)
Jun 25, 2008 19.81 19.81 18.22 18.76 2,301,154 -0.97(-4.90%)
Jun 24, 2008 20.00 20.22 19.61 19.73 847,925 -0.51(-2.51%)
Jun 23, 2008 20.56 20.74 19.90 20.24 936,588 -0.15(-0.74%)
Jun 20, 2008 21.11 21.36 20.26 20.39 1,165,967 -0.80(-3.77%)
Jun 19, 2008 20.42 21.20 20.05 21.18 706,552 +0.82(+4.01%)
Jun 18, 2008 20.79 20.80 20.18 20.37 731,142 -0.42(-2.03%)
Jun 17, 2008 21.56 21.62 20.71 20.79 647,057 -0.62(-2.89%)
Jun 16, 2008 21.44 21.51 20.87 21.41 906,437 -0.10(-0.48%)
Jun 13, 2008 20.73 21.71 20.57 21.51 1,028,360 +1.03(+5.04%)
Jun 12, 2008 20.60 20.98 20.21 20.48 1,673,480 +0.16(+0.79%)
Jun 11, 2008 21.16 21.22 20.30 20.32 1,131,793 -0.85(-3.99%)
Jun 10, 2008 21.31 21.90 20.97 21.17 1,450,527 -0.81(-3.68%)
Jun 09, 2008 22.29 22.29 21.39 21.97 1,266,155 -0.20(-0.89%)
Jun 06, 2008 23.70 23.98 22.14 22.17 1,709,322 -1.75(-7.30%)
Jun 05, 2008 23.52 23.98 23.12 23.92 812,563 +0.61(+2.62%)
Jun 04, 2008 23.00 23.63 23.00 23.31 790,932 +0.17(+0.73%)
Jun 03, 2008 23.83 23.90 22.56 23.14 1,536,965 -0.53(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.