Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.371 4.410 4.263 4.293 71,293,592 -0.13(-2.90%)
Jun 27, 2008 4.392 4.447 4.291 4.421 64,154,312 +0.05(+1.10%)
Jun 26, 2008 4.472 4.506 4.372 4.373 92,206,088 -0.24(-5.12%)
Jun 25, 2008 4.655 4.690 4.536 4.609 98,234,464 +0.03(+0.55%)
Jun 24, 2008 4.412 4.690 4.412 4.584 117,617,856 +0.15(+3.31%)
Jun 23, 2008 4.566 4.571 4.399 4.438 84,661,640 -0.09(-2.08%)
Jun 20, 2008 4.454 4.582 4.451 4.532 80,780,000 -0.02(-0.50%)
Jun 19, 2008 4.591 4.655 4.444 4.554 86,008,144 -0.01(-0.25%)
Jun 18, 2008 4.655 4.816 4.490 4.566 116,146,392 -0.14(-2.93%)
Jun 17, 2008 4.889 4.892 4.692 4.704 74,991,880 -0.12(-2.43%)
Jun 16, 2008 4.834 4.880 4.782 4.820 68,740,872 -0.07(-1.36%)
Jun 13, 2008 4.910 4.967 4.743 4.887 76,936,424 -0.02(-0.33%)
Jun 12, 2008 4.983 5.080 4.862 4.903 90,038,936 +0.03(+0.61%)
Jun 11, 2008 5.112 5.236 4.866 4.873 108,930,968 -0.24(-4.67%)
Jun 10, 2008 5.190 5.293 5.077 5.112 133,569,968 -0.32(-5.91%)
Jun 09, 2008 5.486 5.561 5.323 5.433 69,541,776 -0.08(-1.54%)
Jun 06, 2008 5.630 5.637 5.486 5.518 85,571,624 -0.18(-3.18%)
Jun 05, 2008 5.752 5.813 5.635 5.699 90,265,520 +0.14(+2.52%)
Jun 04, 2008 5.373 5.570 5.343 5.559 90,678,392 +0.06(+1.17%)
Jun 03, 2008 5.706 5.715 5.428 5.495 91,674,120 -0.19(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.