Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 25.55 26.25 25.37 25.43 9,734,423 -0.43(-1.66%)
Jul 30, 2008 25.87 26.87 25.39 25.86 8,662,051 -0.04(-0.17%)
Jul 29, 2008 25.90 25.98 24.73 25.90 11,068,904 +1.09(+4.39%)
Jul 28, 2008 25.28 25.30 24.52 24.82 9,085,936 +0.30(+1.23%)
Jul 25, 2008 24.78 25.30 24.27 24.52 8,150,293 -0.19(-0.75%)
Jul 24, 2008 25.48 25.66 24.67 24.70 7,416,990 -0.72(-2.85%)
Jul 23, 2008 24.83 26.38 24.78 25.42 10,516,324 +0.39(+1.56%)
Jul 22, 2008 24.43 25.14 23.96 25.03 8,660,327 +0.47(+1.93%)
Jul 21, 2008 25.12 25.31 24.37 24.56 6,033,655 -0.41(-1.64%)
Jul 18, 2008 25.71 25.71 24.45 24.97 10,306,052 -0.24(-0.96%)
Jul 17, 2008 24.33 25.44 24.02 25.21 11,406,788 +0.26(+1.05%)
Jul 16, 2008 23.94 25.10 23.65 24.95 15,394,528 +1.12(+4.70%)
Jul 15, 2008 23.69 24.23 23.11 23.83 12,717,445 -0.06(-0.27%)
Jul 14, 2008 24.42 24.48 23.70 23.89 8,795,473 -0.19(-0.77%)
Jul 11, 2008 24.36 24.48 23.41 24.08 14,724,781 -0.61(-2.46%)
Jul 10, 2008 25.62 25.65 24.46 24.69 15,772,797 -0.83(-3.24%)
Jul 09, 2008 25.90 26.55 25.46 25.51 12,655,125 -0.61(-2.33%)
Jul 08, 2008 25.13 26.19 25.02 26.12 11,443,603 +0.99(+3.95%)
Jul 07, 2008 25.43 25.93 24.81 25.13 11,011,814 -0.22(-0.86%)
Jul 04, 2008 25.35 25.69 25.06 25.35 5,745,868 +0.00(+0.00%)
Jul 03, 2008 25.35 25.69 25.06 25.35 5,745,868 -0.04(-0.15%)
Jul 02, 2008 25.71 25.96 25.32 25.39 10,594,131 -0.19(-0.73%)
Jul 01, 2008 25.14 25.63 24.77 25.57 8,720,047 +0.22(+0.86%)
Jun 30, 2008 25.73 26.09 25.29 25.35 9,856,775 -0.29(-1.12%)
Jun 27, 2008 25.65 25.93 25.24 25.64 8,736,856 -0.03(-0.10%)
Jun 26, 2008 26.31 26.54 25.55 25.67 12,544,639 -1.00(-3.75%)
Jun 25, 2008 26.57 27.53 26.47 26.67 11,695,038 +0.40(+1.54%)
Jun 24, 2008 26.15 26.71 25.57 26.26 11,264,681 -0.10(-0.36%)
Jun 23, 2008 26.99 27.25 26.30 26.36 10,490,011 -0.58(-2.14%)
Jun 20, 2008 27.67 27.79 26.86 26.94 12,041,896 -0.92(-3.31%)
Jun 19, 2008 27.40 28.02 27.27 27.86 9,767,040 +0.49(+1.80%)
Jun 18, 2008 27.67 27.83 27.20 27.36 14,520,345 -0.46(-1.66%)
Jun 17, 2008 29.71 29.79 27.63 27.83 29,521,194 -1.55(-5.27%)
Jun 16, 2008 29.04 29.75 28.84 29.37 13,457,003 +0.12(+0.39%)
Jun 13, 2008 28.75 29.50 28.59 29.26 10,664,585 +0.99(+3.49%)
Jun 12, 2008 28.18 28.77 28.11 28.27 9,198,473 +0.45(+1.61%)
Jun 11, 2008 28.72 28.88 27.77 27.83 9,949,503 -1.03(-3.57%)
Jun 10, 2008 28.62 29.18 27.81 28.86 11,461,997 +0.57(+2.01%)
Jun 09, 2008 28.69 29.11 27.86 28.29 12,365,046 -0.13(-0.45%)
Jun 06, 2008 29.21 29.45 28.21 28.41 16,758,520 -2.01(-6.61%)
Jun 05, 2008 29.84 30.75 29.80 30.42 12,887,467 +0.66(+2.22%)
Jun 04, 2008 29.21 29.82 29.06 29.77 9,354,372 +0.42(+1.42%)
Jun 03, 2008 29.65 29.84 29.01 29.35 9,602,865 -0.15(-0.50%)
Jun 02, 2008 29.83 30.12 28.87 29.50 11,372,907 -0.40(-1.33%)
May 30, 2008 29.58 30.09 29.27 29.89 8,987,327 +0.36(+1.24%)
May 29, 2008 28.32 29.85 28.32 29.53 20,060,902 +1.36(+4.82%)
May 28, 2008 27.82 28.31 27.60 28.17 8,997,987 +0.48(+1.73%)
May 27, 2008 27.70 28.28 27.21 27.69 8,818,739 -0.03(-0.12%)
May 26, 2008 27.33 28.16 27.21 27.72 0 +0.00(+0.00%)
May 23, 2008 27.33 28.16 27.21 27.72 8,957,819 +0.31(+1.14%)
May 22, 2008 27.31 27.53 26.89 27.41 8,061,923 +0.12(+0.45%)
May 21, 2008 27.75 28.01 27.22 27.29 9,602,562 -0.46(-1.66%)
May 20, 2008 28.13 28.15 27.44 27.75 8,080,381 -0.47(-1.68%)
May 19, 2008 28.81 28.82 28.11 28.22 6,698,635 -0.60(-2.09%)
May 16, 2008 29.08 29.08 28.32 28.82 7,210,324 -0.15(-0.53%)
May 15, 2008 28.73 29.05 28.22 28.98 7,277,471 +0.24(+0.85%)
May 14, 2008 28.12 28.89 27.93 28.73 7,905,867 +0.80(+2.86%)
May 13, 2008 27.84 28.09 27.54 27.93 6,718,029 -0.03(-0.09%)
May 12, 2008 26.97 28.02 26.94 27.96 9,422,336 +1.11(+4.15%)
May 09, 2008 26.88 27.18 26.68 26.85 4,443,518 -0.08(-0.29%)
May 08, 2008 28.17 28.17 26.74 26.92 14,021,326 -0.90(-3.22%)
May 07, 2008 28.59 28.67 27.72 27.82 7,304,548 -0.63(-2.23%)
May 06, 2008 27.90 28.72 27.81 28.45 6,602,035 +0.37(+1.32%)
May 05, 2008 28.59 28.61 27.92 28.08 7,465,732 -0.68(-2.36%)
May 02, 2008 28.85 29.03 28.33 28.76 10,003,093 +0.08(+0.27%)
May 01, 2008 27.55 28.68 27.40 28.68 9,023,293 +1.14(+4.14%)
Apr 30, 2008 28.53 28.54 27.40 27.54 8,338,602 -0.87(-3.06%)
Apr 29, 2008 29.04 29.37 28.20 28.41 9,796,385 -0.60(-2.07%)
Apr 28, 2008 28.97 29.42 28.56 29.02 9,338,637 +0.15(+0.51%)
Apr 25, 2008 28.32 28.89 28.08 28.87 9,557,922 +0.73(+2.59%)
Apr 24, 2008 27.84 28.65 27.54 28.14 10,536,493 +0.22(+0.78%)
Apr 23, 2008 27.18 27.99 27.07 27.92 6,896,284 +0.79(+2.93%)
Apr 22, 2008 27.87 27.87 26.92 27.13 7,154,090 -0.90(-3.20%)
Apr 21, 2008 27.79 28.17 27.61 28.02 7,520,458 -0.04(-0.14%)
Apr 18, 2008 27.54 28.14 27.54 28.06 11,849,412 +0.86(+3.15%)
Apr 17, 2008 27.35 27.35 26.90 27.20 5,825,044 -0.19(-0.70%)
Apr 16, 2008 26.99 27.45 26.72 27.40 7,036,834 +0.66(+2.47%)
Apr 15, 2008 26.41 26.79 26.11 26.74 7,280,308 +0.47(+1.78%)
Apr 14, 2008 26.25 26.53 25.97 26.27 7,953,902 -0.10(-0.36%)
Apr 11, 2008 26.67 27.02 26.31 26.37 6,575,238 -0.58(-2.16%)
Apr 10, 2008 26.48 27.37 26.43 26.95 7,873,072 +0.52(+1.99%)
Apr 09, 2008 27.18 27.22 26.20 26.42 7,622,844 -0.59(-2.18%)
Apr 08, 2008 27.09 27.26 26.79 27.01 6,452,912 -0.22(-0.80%)
Apr 07, 2008 27.72 27.72 27.03 27.23 5,994,535 -0.23(-0.84%)
Apr 04, 2008 27.03 27.80 26.90 27.46 9,298,486 +0.23(+0.85%)
Apr 03, 2008 27.69 27.69 26.86 27.23 15,176,738 -0.90(-3.21%)
Apr 02, 2008 29.21 29.23 27.77 28.13 30,614,280 +0.30(+1.08%)
Apr 01, 2008 26.86 27.93 26.85 27.83 14,851,665 +1.29(+4.85%)
Mar 31, 2008 26.25 26.83 25.92 26.54 10,611,579 +0.58(+2.22%)
Mar 28, 2008 26.51 26.53 25.80 25.97 13,144,590 -1.09(-4.05%)
Mar 27, 2008 27.08 28.17 27.06 27.06 13,025,162 -0.01(-0.02%)
Mar 26, 2008 26.92 27.15 26.67 27.07 11,214,074 -0.33(-1.19%)
Mar 25, 2008 27.70 27.97 26.90 27.40 8,964,068 -0.31(-1.11%)
Mar 24, 2008 27.69 28.25 27.50 27.70 13,385,884 +0.55(+2.03%)
Mar 21, 2008 25.94 27.36 25.83 27.15 13,439,705 +0.00(+0.00%)
Mar 20, 2008 25.94 27.36 25.83 27.15 13,439,705 +1.24(+4.79%)
Mar 19, 2008 26.40 26.70 25.89 25.91 7,881,543 -0.41(-1.56%)
Mar 18, 2008 25.68 26.41 25.46 26.32 12,743,481 +1.08(+4.26%)
Mar 17, 2008 25.06 25.87 24.81 25.25 11,451,066 -0.37(-1.45%)
Mar 14, 2008 26.14 26.33 25.13 25.62 8,438,170 -0.38(-1.48%)
Mar 13, 2008 25.52 26.28 25.13 26.00 9,307,648 +0.17(+0.64%)
Mar 12, 2008 26.54 26.90 25.75 25.83 8,698,838 -0.66(-2.49%)
Mar 11, 2008 26.52 26.76 25.69 26.49 11,146,014 +1.04(+4.07%)
Mar 10, 2008 25.55 25.96 25.27 25.46 10,450,342 -0.07(-0.28%)
Mar 07, 2008 25.89 26.40 25.25 25.53 15,543,541 -0.62(-2.37%)
Mar 06, 2008 27.27 27.30 26.03 26.15 13,162,872 -1.25(-4.58%)
Mar 05, 2008 27.40 27.97 27.04 27.40 7,839,880 +0.13(+0.47%)
Mar 04, 2008 27.18 27.54 26.91 27.27 25,656,964 -0.44(-1.57%)
Mar 03, 2008 27.56 28.22 27.05 27.71 14,335,972 +0.17(+0.63%)
Feb 29, 2008 28.43 28.72 27.38 27.54 10,737,174 -1.16(-4.04%)
Feb 28, 2008 29.65 29.65 28.63 28.70 9,597,125 -1.13(-3.78%)
Feb 27, 2008 29.53 30.14 29.44 29.82 8,481,284 +0.05(+0.17%)
Feb 26, 2008 28.82 30.48 28.82 29.77 18,299,174 +0.87(+3.01%)
Feb 25, 2008 28.27 29.02 27.92 28.90 12,623,901 +0.59(+2.08%)
Feb 22, 2008 27.67 28.32 27.21 28.31 11,503,275 +0.30(+1.07%)
Feb 21, 2008 28.57 28.73 27.90 28.01 9,876,652 -0.52(-1.82%)
Feb 20, 2008 28.00 28.73 27.90 28.53 11,020,162 +0.35(+1.25%)
Feb 19, 2008 28.79 28.88 27.79 28.18 14,846,332 -0.39(-1.37%)
Feb 18, 2008 28.17 28.72 27.86 28.57 0 +0.00(+0.00%)
Feb 15, 2008 28.17 28.72 27.86 28.57 31,329,676 -0.74(-2.51%)
Feb 14, 2008 30.03 30.03 29.16 29.30 10,149,967 -0.52(-1.74%)
Feb 13, 2008 30.28 30.42 29.07 29.82 14,117,409 -0.20(-0.68%)
Feb 12, 2008 30.46 30.57 29.78 30.03 10,326,528 -0.30(-0.99%)
Feb 11, 2008 29.93 30.56 29.32 30.33 9,197,806 +0.43(+1.43%)
Feb 08, 2008 30.13 30.48 29.57 29.90 8,955,955 -0.33(-1.10%)
Feb 07, 2008 29.45 30.73 28.94 30.23 13,709,431 +0.60(+2.03%)
Feb 06, 2008 29.70 30.57 29.54 29.63 10,995,237 +0.07(+0.24%)
Feb 05, 2008 30.53 30.82 29.46 29.56 14,712,419 -1.47(-4.73%)
Feb 04, 2008 30.89 31.52 30.77 31.03 13,229,026 -0.01(-0.02%)
Feb 01, 2008 31.20 31.38 30.46 31.03 11,134,742 -0.17(-0.53%)
Jan 31, 2008 29.86 31.79 29.20 31.20 17,955,896 +0.93(+3.07%)
Jan 30, 2008 31.14 31.24 30.12 30.27 15,827,718 -1.07(-3.41%)
Jan 29, 2008 30.43 31.43 30.40 31.34 11,849,523 +0.54(+1.77%)
Jan 28, 2008 28.97 30.80 28.75 30.80 15,429,709 +1.81(+6.23%)
Jan 25, 2008 30.44 30.50 28.83 28.99 11,740,927 -1.10(-3.66%)
Jan 24, 2008 30.12 30.73 29.55 30.09 13,568,912 +0.10(+0.32%)
Jan 23, 2008 28.73 30.23 28.25 30.00 18,328,266 +0.99(+3.42%)
Jan 22, 2008 26.84 29.24 26.84 29.00 17,805,266 +0.67(+2.37%)
Jan 21, 2008 28.27 28.91 27.79 28.33 0 +0.00(+0.00%)
Jan 18, 2008 28.27 28.91 27.79 28.33 17,348,028 +0.23(+0.82%)
Jan 17, 2008 28.86 29.41 27.95 28.10 16,398,847 -0.74(-2.55%)
Jan 16, 2008 28.05 29.37 27.98 28.84 20,975,720 +0.60(+2.13%)
Jan 15, 2008 28.26 28.44 27.64 28.23 15,564,983 -0.43(-1.50%)
Jan 14, 2008 28.58 28.84 28.22 28.66 14,417,592 +0.37(+1.29%)
Jan 11, 2008 29.29 29.43 28.11 28.30 20,910,066 -1.52(-5.09%)
Jan 10, 2008 29.45 30.30 29.21 29.82 16,190,756 +0.09(+0.30%)
Jan 09, 2008 28.77 29.81 28.64 29.73 19,547,108 +0.51(+1.73%)
Jan 08, 2008 29.96 30.50 29.13 29.22 21,456,148 -0.96(-3.18%)
Jan 07, 2008 29.96 30.58 29.39 30.18 15,602,248 -0.30(-0.99%)
Jan 04, 2008 30.91 30.91 29.91 30.48 16,690,416 -1.04(-3.31%)
Jan 03, 2008 32.96 32.96 31.26 31.53 19,980,978 -1.27(-3.87%)
Jan 02, 2008 33.75 33.92 32.48 32.79 9,942,358 -0.92(-2.72%)
Jan 01, 2008 33.31 33.93 33.31 33.71 0 +0.00(+0.00%)
Dec 31, 2007 33.31 33.93 33.31 33.71 5,071,639 +0.23(+0.69%)
Dec 28, 2007 33.56 33.84 33.20 33.48 5,117,232 -0.13(-0.38%)
Dec 27, 2007 33.92 33.93 33.41 33.61 5,312,841 -0.57(-1.67%)
Dec 26, 2007 34.00 34.32 33.70 34.18 5,073,803 +0.04(+0.11%)
Dec 24, 2007 33.61 34.23 33.55 34.14 4,652,015 +0.54(+1.60%)
Dec 21, 2007 33.40 33.81 33.20 33.60 14,214,176 +0.52(+1.57%)
Dec 20, 2007 32.95 33.29 32.52 33.08 9,151,081 +0.30(+0.92%)
Dec 19, 2007 33.05 33.29 32.42 32.78 10,327,331 -0.27(-0.81%)
Dec 18, 2007 33.14 33.14 31.23 33.05 37,041,620 +0.31(+0.94%)
Dec 17, 2007 32.52 32.85 31.98 32.74 16,628,048 +0.51(+1.59%)
Dec 14, 2007 32.85 33.22 32.21 32.23 9,074,834 -0.83(-2.50%)
Dec 13, 2007 32.08 33.20 32.08 33.06 13,305,767 +0.51(+1.55%)
Dec 12, 2007 33.45 33.87 31.95 32.55 17,706,834 -0.08(-0.25%)
Dec 11, 2007 33.82 34.51 32.40 32.63 16,458,807 -1.24(-3.67%)
Dec 10, 2007 33.93 34.02 33.52 33.88 6,060,951 +0.13(+0.38%)
Dec 07, 2007 33.74 34.09 33.49 33.75 7,511,394 +0.00(+0.00%)
Dec 06, 2007 33.03 33.88 32.61 33.75 10,264,705 +0.57(+1.72%)
Dec 05, 2007 33.07 33.26 32.65 33.18 9,022,679 +0.48(+1.47%)
Dec 04, 2007 32.92 33.00 32.54 32.70 10,035,506 -0.42(-1.28%)
Dec 03, 2007 32.90 33.41 32.66 33.12 10,579,098 +0.44(+1.33%)
Nov 30, 2007 32.68 33.28 32.57 32.68 12,291,477 +0.35(+1.09%)
Nov 29, 2007 32.22 32.47 31.89 32.33 9,506,467 -0.05(-0.16%)
Nov 28, 2007 31.76 32.77 31.76 32.38 15,727,187 +0.95(+3.01%)
Nov 27, 2007 30.98 31.70 30.91 31.44 11,812,715 +0.54(+1.76%)
Nov 26, 2007 31.47 31.72 30.83 30.89 16,911,046 +0.15(+0.48%)
Nov 23, 2007 31.05 31.05 30.51 30.74 7,276,092 +0.27(+0.88%)
Nov 21, 2007 30.09 30.73 29.79 30.48 11,084,666 +0.15(+0.51%)
Nov 20, 2007 29.90 30.61 29.58 30.32 16,013,797 +0.53(+1.78%)
Nov 19, 2007 30.38 30.48 29.57 29.79 10,336,702 -0.20(-0.66%)
Nov 16, 2007 29.78 30.28 29.38 29.99 7,539,516 +0.32(+1.08%)
Nov 15, 2007 29.80 30.35 29.37 29.67 9,175,937 -0.26(-0.88%)
Nov 14, 2007 30.12 30.57 29.89 29.93 12,466,043 -0.06(-0.21%)
Nov 13, 2007 29.48 30.45 29.48 30.00 15,264,443 +0.82(+2.81%)
Nov 12, 2007 29.02 29.77 28.84 29.18 8,752,939 +0.35(+1.22%)
Nov 09, 2007 29.50 29.58 28.75 28.82 16,289,366 -0.95(-3.18%)
Nov 08, 2007 29.85 29.85 28.98 29.77 11,505,246 +0.12(+0.39%)
Nov 07, 2007 29.77 30.28 29.62 29.66 7,667,613 -0.49(-1.61%)
Nov 06, 2007 29.94 30.21 29.37 30.14 9,295,270 +0.23(+0.77%)
Nov 05, 2007 30.14 30.21 29.62 29.91 8,031,004 -0.33(-1.10%)
Nov 02, 2007 30.32 30.44 29.69 30.25 8,626,164 +0.04(+0.15%)
Nov 01, 2007 30.73 30.83 30.09 30.20 11,171,576 -0.86(-2.78%)
Oct 31, 2007 31.37 31.43 30.65 31.06 19,788,838 -0.27(-0.86%)
Oct 30, 2007 31.08 31.61 30.83 31.33 7,330,419 +0.02(+0.06%)
Oct 29, 2007 31.09 31.74 31.05 31.31 7,063,648 +0.40(+1.28%)
Oct 26, 2007 30.92 31.05 30.51 30.92 5,437,408 +0.23(+0.75%)
Oct 25, 2007 30.57 31.01 30.21 30.69 7,359,594 +0.17(+0.57%)
Oct 24, 2007 30.26 30.76 29.84 30.51 9,469,850 +0.22(+0.74%)
Oct 23, 2007 30.25 30.46 29.81 30.29 9,508,007 +0.19(+0.62%)
Oct 22, 2007 29.78 30.35 29.77 30.10 6,747,209 +0.04(+0.13%)
Oct 19, 2007 30.57 30.80 29.98 30.07 11,365,094 -0.56(-1.84%)
Oct 18, 2007 31.05 31.05 30.47 30.63 8,630,693 -0.53(-1.71%)
Oct 17, 2007 31.33 31.38 30.61 31.16 8,516,689 +0.03(+0.08%)
Oct 16, 2007 31.35 31.50 30.78 31.14 8,659,384 -0.40(-1.26%)
Oct 15, 2007 31.71 31.92 31.24 31.53 8,162,638 -0.29(-0.93%)
Oct 12, 2007 31.85 31.94 31.60 31.83 7,874,851 +0.03(+0.10%)
Oct 11, 2007 31.63 32.30 31.57 31.79 12,087,551 +0.14(+0.44%)
Oct 10, 2007 31.94 31.95 31.53 31.65 7,697,932 -0.22(-0.68%)
Oct 09, 2007 31.63 31.87 31.39 31.87 7,083,484 +0.23(+0.73%)
Oct 08, 2007 31.47 31.67 31.21 31.64 6,963,219 +0.17(+0.55%)
Oct 05, 2007 31.24 32.04 31.12 31.47 10,158,222 +0.44(+1.42%)
Oct 04, 2007 31.17 31.40 30.74 31.03 7,190,632 -0.04(-0.14%)
Oct 03, 2007 30.40 31.60 30.29 31.07 14,277,458 +0.64(+2.10%)
Oct 02, 2007 30.09 30.57 30.09 30.43 8,530,576 +0.38(+1.26%)
Oct 01, 2007 29.51 30.39 29.48 30.05 9,012,263 +0.59(+2.00%)
Sep 28, 2007 29.50 29.65 29.18 29.46 7,919,564 -0.12(-0.39%)
Sep 27, 2007 29.76 29.85 29.43 29.58 4,941,508 -0.08(-0.26%)
Sep 26, 2007 29.64 29.89 29.45 29.66 6,376,729 +0.20(+0.67%)
Sep 25, 2007 29.22 29.50 28.89 29.46 9,196,711 -0.14(-0.48%)
Sep 24, 2007 29.98 30.16 29.44 29.60 7,569,701 -0.34(-1.13%)
Sep 21, 2007 29.80 30.02 29.53 29.94 8,592,739 +0.20(+0.69%)
Sep 20, 2007 30.28 30.37 29.56 29.73 12,597,060 -0.66(-2.17%)
Sep 19, 2007 30.92 30.99 30.22 30.39 17,035,766 +0.01(+0.02%)
Sep 18, 2007 30.08 30.45 29.25 30.39 38,082,624 +1.87(+6.56%)
Sep 17, 2007 28.11 28.59 28.07 28.52 12,141,591 +0.29(+1.04%)
Sep 14, 2007 27.83 28.40 27.50 28.22 12,148,226 +0.40(+1.43%)
Sep 13, 2007 27.66 28.30 27.63 27.83 10,546,289 +0.34(+1.23%)
Sep 12, 2007 27.36 27.70 27.15 27.49 8,624,914 +0.04(+0.16%)
Sep 11, 2007 27.51 27.61 27.25 27.44 8,546,820 +0.11(+0.40%)
Sep 10, 2007 27.53 27.64 27.14 27.33 7,586,257 -0.10(-0.37%)
Sep 07, 2007 27.47 27.52 27.18 27.43 9,028,038 -0.23(-0.83%)
Sep 06, 2007 27.85 28.04 27.60 27.67 6,347,522 -0.03(-0.12%)
Sep 05, 2007 27.91 27.91 27.39 27.70 11,299,261 -0.44(-1.55%)
Sep 04, 2007 28.14 28.45 27.98 28.13 7,819,760 -0.01(-0.02%)
Aug 31, 2007 28.23 28.36 27.98 28.14 6,663,180 +0.17(+0.60%)
Aug 30, 2007 27.85 28.07 27.74 27.97 7,423,820 -0.18(-0.64%)
Aug 29, 2007 27.80 28.22 27.60 28.15 6,958,846 +0.54(+1.97%)
Aug 28, 2007 27.85 27.98 27.55 27.61 7,297,307 -0.38(-1.37%)
Aug 27, 2007 28.17 28.53 27.96 27.99 6,718,650 -0.20(-0.73%)
Aug 24, 2007 28.09 28.33 27.96 28.20 7,103,008 +0.00(+0.00%)
Aug 23, 2007 28.56 28.59 28.09 28.20 7,011,325 -0.19(-0.68%)
Aug 22, 2007 28.46 28.56 28.10 28.39 6,626,163 +0.16(+0.57%)
Aug 21, 2007 27.99 28.49 27.92 28.23 6,547,564 +0.14(+0.50%)
Aug 20, 2007 27.98 28.41 27.88 28.09 7,335,417 +0.13(+0.46%)
Aug 17, 2007 28.14 28.17 27.46 27.96 12,254,686 +0.40(+1.44%)
Aug 16, 2007 27.69 27.84 26.79 27.56 17,265,974 -0.31(-1.13%)
Aug 15, 2007 27.92 28.68 27.82 27.88 8,446,206 -0.04(-0.14%)
Aug 14, 2007 28.43 28.45 27.87 27.91 12,752,406 -0.56(-1.98%)
Aug 13, 2007 29.07 29.34 28.34 28.48 8,484,344 -0.39(-1.35%)
Aug 10, 2007 28.69 29.18 28.14 28.87 11,579,939 +0.10(+0.36%)
Aug 09, 2007 28.98 29.42 28.75 28.77 12,582,430 -0.22(-0.75%)
Aug 08, 2007 28.97 29.29 28.81 28.98 10,867,781 +0.24(+0.82%)
Aug 07, 2007 28.27 29.50 28.20 28.75 15,769,448 +0.31(+1.08%)
Aug 06, 2007 27.96 28.71 27.67 28.44 13,164,478 +0.44(+1.55%)
Aug 03, 2007 28.11 28.47 27.86 28.00 9,583,034 -0.46(-1.62%)
Aug 02, 2007 28.37 28.58 27.86 28.47 10,123,885 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.