Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 90.04 90.19 89.86 90.06 50,139 -0.12(-0.14%)
Aug 28, 2008 90.17 90.18 90.01 90.18 41,499 +0.04(+0.04%)
Aug 27, 2008 90.07 90.15 89.97 90.15 66,415 +0.04(+0.04%)
Aug 26, 2008 90.12 90.12 89.77 90.11 99,871 +0.12(+0.14%)
Aug 25, 2008 89.96 90.01 89.75 89.99 57,947 +0.18(+0.20%)
Aug 22, 2008 89.97 89.97 89.49 89.81 41,625 +0.02(+0.02%)
Aug 21, 2008 89.54 89.99 89.54 89.79 97,098 -0.11(-0.12%)
Aug 20, 2008 90.09 90.15 89.88 89.90 50,904 +0.03(+0.03%)
Aug 19, 2008 90.10 90.10 89.70 89.87 54,167 +0.12(+0.14%)
Aug 18, 2008 89.77 90.02 89.65 89.75 56,157 -0.24(-0.27%)
Aug 15, 2008 89.98 89.99 89.73 89.99 0 +0.17(+0.19%)
Aug 14, 2008 89.94 89.94 89.30 89.82 54,602 -0.04(-0.04%)
Aug 13, 2008 89.89 89.92 89.70 89.85 28,133 +0.02(+0.02%)
Aug 12, 2008 89.77 89.84 89.53 89.84 23,068 +0.32(+0.36%)
Aug 11, 2008 89.70 89.70 89.36 89.52 175,131 -0.19(-0.21%)
Aug 08, 2008 89.73 89.83 89.56 89.70 64,121 -0.12(-0.14%)
Aug 07, 2008 89.59 89.84 89.56 89.83 43,246 +0.19(+0.22%)
Aug 06, 2008 89.26 89.63 89.26 89.63 39,671 +0.06(+0.07%)
Aug 05, 2008 89.70 89.70 89.34 89.57 42,398 -0.09(-0.10%)
Aug 04, 2008 89.64 89.73 89.37 89.66 30,052 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.