Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.666 7.805 7.666 7.666 84,089 -0.05(-0.68%)
Aug 28, 2008 7.868 7.875 7.638 7.718 174,371 +0.05(+0.59%)
Aug 27, 2008 7.498 7.805 7.450 7.673 183,199 +0.29(+3.87%)
Aug 26, 2008 7.526 7.561 7.038 7.387 383,413 -0.14(-1.85%)
Aug 25, 2008 7.742 7.742 7.505 7.526 98,595 -0.24(-3.14%)
Aug 22, 2008 7.798 7.852 7.721 7.770 136,238 +0.03(+0.45%)
Aug 21, 2008 7.742 7.805 7.687 7.735 95,052 -0.11(-1.42%)
Aug 20, 2008 7.805 7.937 7.805 7.847 76,401 +0.01(+0.09%)
Aug 19, 2008 8.300 8.363 7.777 7.840 318,167 -0.52(-6.25%)
Aug 18, 2008 8.509 8.558 8.363 8.363 213,223 -0.01(-0.08%)
Aug 15, 2008 8.279 8.432 8.279 8.370 109,312 -0.01(-0.08%)
Aug 14, 2008 8.537 8.541 8.328 8.377 309,998 -0.16(-1.88%)
Aug 13, 2008 8.613 8.613 8.397 8.537 143,099 -0.01(-0.08%)
Aug 12, 2008 8.725 8.781 8.537 8.544 616,321 -0.25(-2.85%)
Aug 11, 2008 8.711 8.899 8.662 8.795 228,475 +0.01(+0.08%)
Aug 08, 2008 8.920 8.929 8.711 8.788 232,183 -0.15(-1.71%)
Aug 07, 2008 8.997 9.004 8.920 8.941 305,960 -0.17(-1.84%)
Aug 06, 2008 9.066 9.122 8.931 9.108 177,981 +0.10(+1.16%)
Aug 05, 2008 8.892 9.087 8.892 9.004 117,777 +0.11(+1.25%)
Aug 04, 2008 9.262 9.262 8.885 8.892 107,186 -0.38(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.