Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 90.04 90.19 89.86 90.06 50,139 -0.12(-0.14%)
Aug 28, 2008 90.17 90.18 90.01 90.18 41,499 +0.04(+0.04%)
Aug 27, 2008 90.07 90.15 89.97 90.15 66,415 +0.04(+0.04%)
Aug 26, 2008 90.12 90.12 89.77 90.11 99,871 +0.12(+0.14%)
Aug 25, 2008 89.96 90.01 89.75 89.99 57,947 +0.18(+0.20%)
Aug 22, 2008 89.97 89.97 89.49 89.81 41,625 +0.02(+0.02%)
Aug 21, 2008 89.54 89.99 89.54 89.79 97,098 -0.11(-0.12%)
Aug 20, 2008 90.09 90.15 89.88 89.90 50,904 +0.03(+0.03%)
Aug 19, 2008 90.10 90.10 89.70 89.87 54,167 +0.12(+0.14%)
Aug 18, 2008 89.77 90.02 89.65 89.75 56,157 -0.24(-0.27%)
Aug 15, 2008 89.98 89.99 89.73 89.99 0 +0.17(+0.19%)
Aug 14, 2008 89.94 89.94 89.30 89.82 54,602 -0.04(-0.04%)
Aug 13, 2008 89.89 89.92 89.70 89.85 28,133 +0.02(+0.02%)
Aug 12, 2008 89.77 89.84 89.53 89.84 23,068 +0.32(+0.36%)
Aug 11, 2008 89.70 89.70 89.36 89.52 175,131 -0.19(-0.21%)
Aug 08, 2008 89.73 89.83 89.56 89.70 64,121 -0.12(-0.14%)
Aug 07, 2008 89.59 89.84 89.56 89.83 43,246 +0.19(+0.22%)
Aug 06, 2008 89.26 89.63 89.26 89.63 39,671 +0.06(+0.07%)
Aug 05, 2008 89.70 89.70 89.34 89.57 42,398 -0.09(-0.10%)
Aug 04, 2008 89.64 89.73 89.37 89.66 30,052 -0.02(-0.02%)
Aug 01, 2008 89.88 89.88 89.47 89.68 38,994 -0.32(-0.35%)
Jul 31, 2008 89.78 90.16 89.74 90.00 33,107 +0.16(+0.18%)
Jul 30, 2008 89.48 89.93 89.48 89.84 80,852 +0.16(+0.18%)
Jul 29, 2008 89.68 89.74 89.39 89.68 53,751 -0.14(-0.16%)
Jul 28, 2008 89.70 89.82 89.59 89.82 46,827 +0.23(+0.26%)
Jul 25, 2008 89.71 89.71 89.51 89.59 29,657 -0.07(-0.08%)
Jul 24, 2008 89.49 89.67 89.32 89.66 58,373 +0.22(+0.25%)
Jul 23, 2008 89.27 89.44 89.14 89.44 39,335 -0.01(-0.01%)
Jul 22, 2008 89.47 89.53 89.31 89.45 42,994 +0.04(+0.04%)
Jul 21, 2008 89.39 89.42 89.17 89.41 42,710 +0.04(+0.04%)
Jul 18, 2008 89.48 89.60 89.24 89.38 40,456 -0.04(-0.04%)
Jul 17, 2008 89.63 89.63 89.33 89.41 118,289 -0.26(-0.29%)
Jul 16, 2008 89.72 89.83 89.63 89.67 34,697 -0.12(-0.14%)
Jul 15, 2008 90.03 90.03 89.67 89.80 36,900 -0.00(-0.00%)
Jul 14, 2008 89.79 90.06 89.70 89.80 60,995 +0.11(+0.13%)
Jul 11, 2008 89.99 89.99 89.58 89.69 40,955 -0.34(-0.37%)
Jul 10, 2008 90.19 90.19 89.78 90.02 35,552 -0.10(-0.11%)
Jul 09, 2008 89.96 90.12 89.85 90.12 31,617 +0.23(+0.26%)
Jul 08, 2008 89.69 89.93 89.69 89.89 43,907 -0.10(-0.12%)
Jul 07, 2008 89.98 90.09 89.80 89.99 49,722 +0.04(+0.05%)
Jul 04, 2008 89.95 90.00 89.68 89.95 16,699 +0.00(+0.00%)
Jul 03, 2008 89.95 90.00 89.68 89.95 16,699 +0.39(+0.43%)
Jul 02, 2008 89.78 89.83 89.56 89.56 26,506 -0.11(-0.12%)
Jul 01, 2008 89.99 89.99 89.65 89.67 51,361 -0.27(-0.30%)
Jun 30, 2008 89.90 89.99 89.72 89.94 29,951 +0.11(+0.13%)
Jun 27, 2008 89.91 89.91 89.71 89.83 38,494 +0.00(+0.00%)
Jun 26, 2008 90.02 90.02 89.70 89.83 40,434 +0.04(+0.04%)
Jun 25, 2008 89.70 89.86 89.53 89.79 35,581 +0.04(+0.04%)
Jun 24, 2008 89.69 89.76 89.58 89.76 57,439 +0.10(+0.11%)
Jun 23, 2008 89.73 89.76 89.51 89.66 29,376 +0.01(+0.01%)
Jun 20, 2008 89.78 89.78 89.59 89.65 39,320 +0.06(+0.07%)
Jun 19, 2008 89.68 89.68 89.47 89.59 47,798 -0.23(-0.26%)
Jun 18, 2008 89.76 89.85 89.71 89.82 41,334 +0.16(+0.18%)
Jun 17, 2008 89.75 89.75 89.47 89.66 54,684 +0.14(+0.16%)
Jun 16, 2008 89.64 89.65 89.44 89.52 25,996 +0.04(+0.04%)
Jun 13, 2008 89.60 89.74 89.45 89.48 93,016 -0.03(-0.03%)
Jun 12, 2008 89.65 89.68 89.42 89.51 56,434 -0.32(-0.35%)
Jun 11, 2008 89.80 89.89 89.67 89.83 45,732 +0.26(+0.29%)
Jun 10, 2008 89.66 90.06 89.54 89.57 45,767 -0.31(-0.34%)
Jun 09, 2008 90.17 90.17 89.85 89.88 46,744 -0.49(-0.55%)
Jun 06, 2008 90.28 90.50 90.21 90.38 49,111 +0.18(+0.20%)
Jun 05, 2008 90.30 90.31 90.16 90.20 39,176 -0.11(-0.13%)
Jun 04, 2008 90.49 90.49 90.18 90.31 61,893 +0.01(+0.01%)
Jun 03, 2008 90.37 90.39 89.96 90.31 70,248 +0.09(+0.10%)
Jun 02, 2008 90.01 90.28 89.89 90.21 71,573 +0.28(+0.31%)
May 30, 2008 89.93 89.96 89.85 89.93 95,711 -0.07(-0.08%)
May 29, 2008 89.97 90.15 89.84 90.01 43,603 -0.14(-0.16%)
May 28, 2008 90.39 90.39 90.15 90.15 38,320 -0.23(-0.25%)
May 27, 2008 90.54 90.71 90.30 90.38 30,767 -0.22(-0.24%)
May 26, 2008 90.43 90.77 90.33 90.60 0 +0.00(+0.00%)
May 23, 2008 90.43 90.77 90.33 90.60 103,211 +0.20(+0.22%)
May 22, 2008 90.75 90.75 90.30 90.39 91,733 -0.28(-0.31%)
May 21, 2008 90.93 90.93 90.63 90.68 82,579 -0.15(-0.17%)
May 20, 2008 90.81 90.85 90.73 90.83 45,609 +0.12(+0.14%)
May 19, 2008 90.48 90.70 90.48 90.70 50,713 +0.22(+0.24%)
May 16, 2008 90.50 90.61 90.39 90.48 44,880 +0.00(+0.00%)
May 15, 2008 90.31 90.48 90.19 90.48 39,552 +0.18(+0.20%)
May 14, 2008 90.46 90.46 90.17 90.31 61,581 -0.08(-0.09%)
May 13, 2008 90.35 90.50 90.34 90.39 67,655 -0.21(-0.23%)
May 12, 2008 90.70 90.76 90.59 90.59 46,318 -0.15(-0.16%)
May 09, 2008 90.89 90.89 90.66 90.74 12,304 -0.02(-0.02%)
May 08, 2008 90.64 90.77 90.59 90.76 28,769 +0.15(+0.17%)
May 07, 2008 90.26 90.61 90.26 90.61 25,851 +0.19(+0.22%)
May 06, 2008 90.46 90.47 90.25 90.41 36,945 -0.17(-0.19%)
May 05, 2008 90.41 90.58 90.23 90.58 25,414 +0.04(+0.05%)
May 02, 2008 90.42 90.58 90.22 90.54 43,096 -0.06(-0.07%)
May 01, 2008 90.72 90.72 90.39 90.60 42,575 -0.19(-0.20%)
Apr 30, 2008 90.85 90.85 90.59 90.78 27,009 +0.24(+0.26%)
Apr 29, 2008 90.77 90.77 90.53 90.54 48,596 -0.10(-0.11%)
Apr 28, 2008 90.43 90.68 90.43 90.64 65,920 +0.18(+0.19%)
Apr 25, 2008 90.39 90.55 90.33 90.46 30,266 +0.01(+0.01%)
Apr 24, 2008 90.57 90.68 90.37 90.46 50,448 -0.25(-0.27%)
Apr 23, 2008 90.71 90.76 90.46 90.70 31,523 +0.02(+0.02%)
Apr 22, 2008 90.63 90.71 90.43 90.69 154,572 +0.04(+0.05%)
Apr 21, 2008 90.58 90.69 90.43 90.64 47,507 +0.10(+0.11%)
Apr 18, 2008 90.57 90.97 90.41 90.54 27,366 +0.04(+0.04%)
Apr 17, 2008 90.68 90.68 90.42 90.51 56,801 -0.19(-0.20%)
Apr 16, 2008 90.87 90.87 90.63 90.69 16,928 -0.20(-0.22%)
Apr 15, 2008 90.69 91.00 90.69 90.90 17,563 +0.13(+0.15%)
Apr 14, 2008 90.84 91.02 90.56 90.77 30,758 -0.07(-0.08%)
Apr 11, 2008 90.92 90.94 90.58 90.84 19,801 +0.01(+0.01%)
Apr 10, 2008 90.78 90.86 90.59 90.83 40,759 -0.11(-0.13%)
Apr 09, 2008 90.46 90.97 90.46 90.94 79,611 +0.11(+0.12%)
Apr 08, 2008 90.54 90.84 90.34 90.84 32,397 +0.36(+0.40%)
Apr 07, 2008 90.54 90.58 90.06 90.48 67,702 -0.46(-0.50%)
Apr 04, 2008 90.54 90.93 90.54 90.93 27,087 +0.27(+0.30%)
Apr 03, 2008 90.77 90.77 90.45 90.66 29,519 +0.34(+0.37%)
Apr 02, 2008 90.40 90.76 90.27 90.32 27,159 -0.13(-0.15%)
Apr 01, 2008 90.21 90.72 90.21 90.46 34,963 -0.68(-0.74%)
Mar 31, 2008 90.90 91.20 90.58 91.14 13,917 +0.11(+0.13%)
Mar 28, 2008 90.92 91.02 90.60 91.02 15,275 +0.04(+0.05%)
Mar 27, 2008 90.54 90.98 90.54 90.98 23,761 +0.27(+0.30%)
Mar 26, 2008 90.88 90.98 90.70 90.70 31,568 -0.19(-0.20%)
Mar 25, 2008 90.79 91.52 90.45 90.89 37,226 +0.17(+0.19%)
Mar 24, 2008 90.48 90.72 90.43 90.72 17,028 +0.03(+0.03%)
Mar 21, 2008 90.68 90.69 90.42 90.69 66,277 +0.00(+0.00%)
Mar 20, 2008 90.68 90.69 90.42 90.69 66,277 -0.39(-0.43%)
Mar 19, 2008 90.65 91.19 90.65 91.08 150,375 -0.10(-0.11%)
Mar 18, 2008 91.02 91.61 90.72 91.18 30,210 +0.09(+0.10%)
Mar 17, 2008 90.90 91.57 90.90 91.09 13,351 -0.05(-0.06%)
Mar 14, 2008 90.47 91.66 90.47 91.15 18,123 +0.34(+0.38%)
Mar 13, 2008 91.02 91.10 90.69 90.80 55,375 -0.37(-0.41%)
Mar 12, 2008 91.00 91.17 90.83 91.17 35,501 +0.21(+0.23%)
Mar 11, 2008 90.91 91.06 90.87 90.96 36,660 -0.41(-0.45%)
Mar 10, 2008 91.33 91.40 91.18 91.37 21,181 +0.02(+0.02%)
Mar 07, 2008 91.22 91.52 91.15 91.35 36,002 +0.00(+0.00%)
Mar 06, 2008 91.30 91.35 91.15 91.35 28,194 +0.12(+0.14%)
Mar 05, 2008 91.36 91.36 91.09 91.22 28,739 -0.13(-0.15%)
Mar 04, 2008 91.21 91.59 91.20 91.36 30,776 -0.07(-0.08%)
Mar 03, 2008 91.46 91.46 91.22 91.43 38,264 -0.32(-0.35%)
Feb 29, 2008 91.53 91.75 91.31 91.75 27,150 +0.31(+0.34%)
Feb 28, 2008 91.12 91.45 91.11 91.44 85,675 +0.05(+0.06%)
Feb 27, 2008 91.51 91.51 91.18 91.38 132,304 +0.05(+0.06%)
Feb 26, 2008 90.88 91.36 90.88 91.33 35,658 +0.28(+0.31%)
Feb 25, 2008 91.04 91.12 90.92 91.05 24,863 -0.02(-0.02%)
Feb 22, 2008 91.07 91.29 91.00 91.07 150,940 -0.14(-0.16%)
Feb 21, 2008 90.81 91.25 90.72 91.21 14,202 +0.24(+0.26%)
Feb 20, 2008 91.15 91.22 90.94 90.97 30,210 -0.11(-0.13%)
Feb 19, 2008 91.22 91.22 90.90 91.08 29,596 -0.34(-0.37%)
Feb 18, 2008 91.34 91.42 91.16 91.42 0 +0.00(+0.00%)
Feb 15, 2008 91.34 91.42 91.16 91.42 11,541 +0.01(+0.01%)
Feb 14, 2008 91.13 91.41 91.13 91.41 25,803 +0.03(+0.03%)
Feb 13, 2008 91.31 91.46 91.11 91.38 18,556 +0.11(+0.12%)
Feb 12, 2008 91.09 91.30 91.03 91.28 23,404 +0.09(+0.10%)
Feb 11, 2008 91.22 91.26 91.01 91.19 19,332 -0.01(-0.01%)
Feb 08, 2008 91.16 91.22 90.93 91.20 22,747 +0.16(+0.17%)
Feb 07, 2008 91.06 91.21 90.87 91.04 27,694 +0.00(+0.00%)
Feb 06, 2008 91.16 91.20 90.91 91.04 14,030 -0.14(-0.16%)
Feb 05, 2008 91.22 91.23 90.93 91.18 15,173 +0.18(+0.19%)
Feb 04, 2008 91.12 91.12 90.79 91.00 18,103 +0.00(+0.00%)
Feb 01, 2008 91.15 91.15 90.89 91.00 15,161 -0.19(-0.21%)
Jan 31, 2008 91.30 91.36 91.05 91.19 35,528 -0.38(-0.41%)
Jan 30, 2008 91.12 91.57 91.03 91.57 81,806 +0.30(+0.33%)
Jan 29, 2008 91.21 91.34 91.04 91.27 45,485 -0.04(-0.05%)
Jan 28, 2008 91.26 91.45 91.25 91.31 115,185 -0.04(-0.05%)
Jan 25, 2008 90.80 91.36 90.72 91.36 33,831 +0.37(+0.41%)
Jan 24, 2008 91.01 91.01 90.75 90.99 59,855 +0.22(+0.24%)
Jan 23, 2008 91.52 91.52 90.37 90.77 40,620 -0.19(-0.20%)
Jan 22, 2008 90.98 91.05 90.43 90.95 32,021 +0.23(+0.25%)
Jan 21, 2008 90.54 91.84 90.41 90.72 0 +0.00(+0.00%)
Jan 18, 2008 90.54 91.84 90.41 90.72 17,990 +0.18(+0.20%)
Jan 17, 2008 90.16 90.55 90.16 90.54 201,857 +0.20(+0.23%)
Jan 16, 2008 90.27 90.48 90.12 90.34 77,393 +0.09(+0.10%)
Jan 15, 2008 90.36 90.42 90.20 90.25 13,691 -0.10(-0.11%)
Jan 14, 2008 90.30 90.35 90.25 90.35 9,051 +0.04(+0.04%)
Jan 11, 2008 90.13 90.32 90.07 90.31 16,746 +0.49(+0.54%)
Jan 10, 2008 89.80 89.87 89.55 89.83 13,477 -0.01(-0.01%)
Jan 09, 2008 89.89 90.03 89.68 89.84 24,853 -0.08(-0.09%)
Jan 08, 2008 89.81 90.01 89.70 89.92 29,079 +0.02(+0.02%)
Jan 07, 2008 90.11 90.11 89.81 89.90 16,746 +0.06(+0.07%)
Jan 04, 2008 90.14 90.14 89.83 89.84 35,868 +0.11(+0.13%)
Jan 03, 2008 89.63 89.74 89.53 89.72 31,455 +0.11(+0.12%)
Jan 02, 2008 89.52 89.64 89.52 89.62 12,559 +0.32(+0.36%)
Jan 01, 2008 89.40 89.47 89.30 89.30 11,428 +0.00(+0.00%)
Dec 31, 2007 89.40 89.47 89.30 89.30 11,428 +0.07(+0.08%)
Dec 28, 2007 89.23 89.36 89.20 89.23 28,966 +0.07(+0.08%)
Dec 27, 2007 89.14 89.16 89.04 89.16 4,752 -0.17(-0.19%)
Dec 26, 2007 89.35 89.39 89.31 89.32 5,431 -0.05(-0.05%)
Dec 24, 2007 89.38 89.40 89.32 89.37 1,584 -0.09(-0.10%)
Dec 21, 2007 89.51 89.51 89.40 89.46 79,883 -0.12(-0.14%)
Dec 20, 2007 89.59 89.65 89.55 89.58 10,522 -0.03(-0.03%)
Dec 19, 2007 89.45 89.61 89.26 89.61 31,002 +0.23(+0.26%)
Dec 18, 2007 89.21 89.41 89.16 89.38 19,235 +0.03(+0.03%)
Dec 17, 2007 89.25 89.35 89.13 89.35 7,354 +0.23(+0.26%)
Dec 14, 2007 89.27 89.27 89.08 89.12 12,898 -0.20(-0.22%)
Dec 13, 2007 89.33 89.40 89.13 89.32 14,709 -0.34(-0.37%)
Dec 12, 2007 89.17 89.65 89.17 89.65 7,920 -0.15(-0.17%)
Dec 11, 2007 89.23 89.80 89.15 89.80 13,126 +0.50(+0.55%)
Dec 10, 2007 89.31 89.48 89.25 89.31 23,648 -0.11(-0.13%)
Dec 07, 2007 89.54 89.54 89.34 89.42 380,973 -0.19(-0.21%)
Dec 06, 2007 89.51 89.74 89.44 89.61 47,183 -0.23(-0.26%)
Dec 05, 2007 89.63 89.85 89.63 89.84 35,528 -0.01(-0.01%)
Dec 04, 2007 89.81 89.94 89.67 89.85 77,054 +0.11(+0.13%)
Dec 03, 2007 89.63 89.75 89.60 89.73 7,015 -0.11(-0.12%)
Nov 30, 2007 89.52 89.94 89.52 89.84 195,832 -0.18(-0.20%)
Nov 29, 2007 89.64 90.03 89.64 90.01 82,938 +0.43(+0.48%)
Nov 28, 2007 89.66 89.66 89.48 89.58 6,110 -0.09(-0.10%)
Nov 27, 2007 89.75 89.85 89.67 89.67 13,464 -0.35(-0.39%)
Nov 26, 2007 89.73 90.14 89.72 90.02 9,051 +0.21(+0.24%)
Nov 23, 2007 89.85 89.87 89.81 89.81 8,712 -0.11(-0.13%)
Nov 21, 2007 90.00 90.11 89.93 89.93 12,333 +0.10(+0.11%)
Nov 20, 2007 89.91 90.02 89.80 89.83 5,657 -0.10(-0.11%)
Nov 19, 2007 89.78 89.97 89.62 89.92 6,896 +0.24(+0.27%)
Nov 16, 2007 89.62 89.80 89.59 89.69 8,259 +0.00(+0.00%)
Nov 15, 2007 89.47 89.69 89.45 89.69 23,308 +0.32(+0.36%)
Nov 14, 2007 89.33 89.37 89.26 89.37 3,281 +0.11(+0.12%)
Nov 13, 2007 89.47 89.48 89.26 89.26 5,091 -0.40(-0.44%)
Nov 12, 2007 89.60 89.66 89.41 89.66 5,544 +0.19(+0.22%)
Nov 09, 2007 89.58 89.59 89.42 89.47 7,807 +0.13(+0.15%)
Nov 08, 2007 89.25 89.43 89.25 89.33 12,672 +0.11(+0.12%)
Nov 07, 2007 89.17 89.32 89.17 89.23 7,241 +0.15(+0.17%)
Nov 06, 2007 89.13 89.25 89.07 89.08 4,412 -0.11(-0.12%)
Nov 05, 2007 89.39 89.39 89.12 89.18 10,522 +0.00(+0.00%)
Nov 02, 2007 89.13 89.32 89.13 89.18 5,091 +0.04(+0.04%)
Nov 01, 2007 89.04 89.15 89.00 89.15 3,733 -0.08(-0.09%)
Oct 31, 2007 89.33 89.40 89.22 89.23 7,694 -0.16(-0.18%)
Oct 30, 2007 89.27 89.40 89.27 89.39 4,752 +0.00(+0.00%)
Oct 29, 2007 89.36 89.41 89.32 89.39 8,712 -0.05(-0.06%)
Oct 26, 2007 89.39 89.49 89.39 89.44 5,996 +0.00(+0.00%)
Oct 25, 2007 89.46 89.51 89.38 89.44 9,278 -0.04(-0.05%)
Oct 24, 2007 89.40 89.53 89.39 89.48 6,223 +0.19(+0.21%)
Oct 23, 2007 89.24 89.32 89.18 89.30 3,960 +0.03(+0.03%)
Oct 22, 2007 89.22 89.32 89.22 89.27 8,599 -0.17(-0.19%)
Oct 19, 2007 89.29 89.44 89.29 89.44 116,204 +0.24(+0.27%)
Oct 18, 2007 89.22 89.22 89.14 89.20 7,354 +0.09(+0.10%)
Oct 17, 2007 88.91 89.15 88.91 89.11 5,883 +0.26(+0.29%)
Oct 16, 2007 88.73 88.86 88.73 88.86 2,149 +0.11(+0.12%)
Oct 15, 2007 88.63 88.75 88.57 88.75 1,810 +0.04(+0.04%)
Oct 12, 2007 88.75 88.79 88.71 88.71 3,960 -0.06(-0.07%)
Oct 11, 2007 88.69 88.79 88.64 88.78 5,318 +0.03(+0.03%)
Oct 10, 2007 88.58 88.78 88.58 88.75 5,996 +0.03(+0.03%)
Oct 09, 2007 88.77 88.79 88.63 88.72 10,070 -0.17(-0.19%)
Oct 08, 2007 88.74 88.90 88.67 88.89 9,843 +0.12(+0.14%)
Oct 05, 2007 88.82 88.82 88.67 88.77 5,544 -0.04(-0.05%)
Oct 04, 2007 88.87 88.89 88.81 88.81 2,489 +0.00(+0.00%)
Oct 03, 2007 88.75 88.83 88.75 88.81 3,960 -0.01(-0.01%)
Oct 02, 2007 88.64 88.86 88.64 88.82 6,336 +0.08(+0.09%)
Oct 01, 2007 88.77 88.99 88.64 88.74 4,978 -0.44(-0.50%)
Sep 28, 2007 89.19 89.25 89.12 89.18 155,806 -0.02(-0.02%)
Sep 27, 2007 89.13 89.20 89.09 89.20 8,825 +0.06(+0.07%)
Sep 26, 2007 89.03 89.19 88.96 89.14 16,519 +0.06(+0.07%)
Sep 25, 2007 89.07 89.09 88.97 89.08 10,522 +0.17(+0.19%)
Sep 24, 2007 88.94 89.00 88.87 88.91 13,012 -0.10(-0.11%)
Sep 21, 2007 88.87 89.26 88.81 89.01 85,880 +0.19(+0.21%)
Sep 20, 2007 88.90 88.94 88.72 88.82 6,788 -0.03(-0.03%)
Sep 19, 2007 88.79 88.87 88.78 88.85 8,259 +0.04(+0.04%)
Sep 18, 2007 88.56 88.81 88.53 88.81 12,559 +0.17(+0.19%)
Sep 17, 2007 88.59 88.66 88.59 88.64 2,376 +0.09(+0.10%)
Sep 14, 2007 88.69 88.70 88.48 88.56 5,883 +0.01(+0.01%)
Sep 13, 2007 88.67 88.67 88.53 88.55 4,412 -0.23(-0.26%)
Sep 12, 2007 88.67 88.79 88.65 88.78 12,106 +0.01(+0.01%)
Sep 11, 2007 88.83 88.87 88.69 88.77 22,629 -0.05(-0.06%)
Sep 10, 2007 88.87 88.95 88.82 88.82 51,935 -0.04(-0.05%)
Sep 07, 2007 88.76 88.88 88.74 88.87 26,929 +0.27(+0.30%)
Sep 06, 2007 88.69 88.69 88.52 88.60 4,639 -0.12(-0.13%)
Sep 05, 2007 88.65 88.72 88.61 88.71 3,733 +0.22(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.