Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.77 12.09 11.29 11.91 156,862 +0.09(+0.73%)
Aug 28, 2008 11.45 11.87 11.30 11.82 189,918 +0.39(+3.41%)
Aug 27, 2008 11.45 11.56 11.39 11.43 140,936 -0.05(-0.45%)
Aug 26, 2008 11.68 11.69 11.36 11.49 87,811 -0.21(-1.78%)
Aug 25, 2008 11.83 11.92 11.52 11.69 70,873 -0.23(-1.96%)
Aug 22, 2008 11.78 12.28 11.70 11.93 72,481 +0.21(+1.78%)
Aug 21, 2008 11.82 11.87 11.54 11.72 64,752 -0.21(-1.75%)
Aug 20, 2008 11.95 12.13 11.52 11.93 90,309 +0.02(+0.15%)
Aug 19, 2008 11.75 12.09 11.75 11.91 100,038 +0.08(+0.66%)
Aug 18, 2008 11.89 12.11 11.48 11.83 68,279 -0.06(-0.51%)
Aug 15, 2008 12.10 12.15 11.77 11.89 116,868 -0.08(-0.65%)
Aug 14, 2008 12.12 12.39 11.96 11.97 93,352 -0.21(-1.71%)
Aug 13, 2008 12.03 12.28 11.69 12.18 93,590 +0.16(+1.30%)
Aug 12, 2008 12.11 12.11 11.52 12.02 190,027 -0.17(-1.42%)
Aug 11, 2008 11.97 12.22 11.91 12.20 136,982 +0.23(+1.96%)
Aug 08, 2008 11.87 12.19 11.51 11.96 180,721 +0.06(+0.51%)
Aug 07, 2008 11.98 12.17 11.89 11.90 159,520 -0.15(-1.22%)
Aug 06, 2008 11.95 12.15 11.80 12.05 153,085 +0.04(+0.36%)
Aug 05, 2008 11.87 12.12 11.78 12.01 126,189 +0.32(+2.75%)
Aug 04, 2008 11.68 11.89 11.42 11.69 106,668 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.