Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.18 11.67 11.12 11.53 6,975,412 +0.48(+4.34%)
Sep 29, 2008 11.53 11.66 10.87 11.05 8,672,909 -0.77(-6.51%)
Sep 26, 2008 11.85 12.12 11.65 11.82 0 -0.29(-2.39%)
Sep 25, 2008 12.31 12.40 12.00 12.11 5,327,390 -0.12(-0.98%)
Sep 24, 2008 12.26 12.44 12.06 12.23 4,372,807 -0.02(-0.16%)
Sep 23, 2008 12.41 12.64 12.23 12.25 3,715,843 -0.15(-1.21%)
Sep 22, 2008 12.99 12.99 12.35 12.40 4,265,743 -0.64(-4.91%)
Sep 19, 2008 12.80 13.06 12.47 13.04 0 +0.47(+3.74%)
Sep 18, 2008 12.41 12.75 11.73 12.57 9,418,643 +0.37(+3.03%)
Sep 17, 2008 12.59 12.75 12.16 12.20 8,338,441 -0.58(-4.54%)
Sep 16, 2008 12.81 12.82 12.13 12.78 10,223,185 -0.17(-1.31%)
Sep 15, 2008 13.33 13.39 12.94 12.95 5,418,367 -0.44(-3.29%)
Sep 12, 2008 13.45 13.60 13.29 13.39 5,805,138 -0.14(-1.03%)
Sep 11, 2008 13.39 13.55 13.29 13.53 4,150,885 -0.05(-0.37%)
Sep 10, 2008 13.72 13.77 13.39 13.58 4,239,496 -0.03(-0.22%)
Sep 09, 2008 14.01 14.16 13.59 13.61 5,076,110 -0.48(-3.41%)
Sep 08, 2008 14.05 14.14 13.77 14.09 6,362,514 +0.33(+2.40%)
Sep 05, 2008 13.76 13.87 13.57 13.76 0 -0.06(-0.43%)
Sep 04, 2008 14.13 14.21 13.74 13.82 5,449,515 -0.43(-3.02%)
Sep 03, 2008 14.32 14.53 14.15 14.25 5,295,901 -0.11(-0.77%)
Sep 02, 2008 14.12 14.62 14.12 14.36 6,687,882 +0.43(+3.09%)
Aug 29, 2008 14.10 14.16 13.93 13.93 3,067,005 -0.27(-1.90%)
Aug 28, 2008 14.04 14.28 13.98 14.20 3,666,771 +0.23(+1.65%)
Aug 27, 2008 13.70 14.04 13.69 13.97 2,876,229 +0.25(+1.82%)
Aug 26, 2008 13.77 13.83 13.66 13.72 2,758,897 -0.09(-0.65%)
Aug 25, 2008 13.93 14.07 13.77 13.81 3,676,676 -0.22(-1.57%)
Aug 22, 2008 13.93 14.07 13.82 14.03 2,855,206 +0.13(+0.94%)
Aug 21, 2008 13.80 13.99 13.77 13.90 2,888,911 -0.06(-0.43%)
Aug 20, 2008 14.11 14.15 13.78 13.96 3,028,346 -0.02(-0.14%)
Aug 19, 2008 14.30 14.40 13.91 13.98 3,080,965 -0.34(-2.37%)
Aug 18, 2008 14.31 14.39 14.19 14.32 4,566,294 -0.07(-0.49%)
Aug 15, 2008 13.99 14.50 13.92 14.39 0 +0.46(+3.30%)
Aug 14, 2008 13.87 14.19 13.75 13.93 4,595,159 -0.17(-1.21%)
Aug 13, 2008 14.05 14.18 13.94 14.10 3,580,730 +0.04(+0.28%)
Aug 12, 2008 14.34 14.36 13.98 14.06 4,264,296 -0.28(-1.95%)
Aug 11, 2008 14.22 14.54 14.18 14.34 3,735,935 +0.06(+0.42%)
Aug 08, 2008 13.86 14.31 13.86 14.28 4,160,406 +0.32(+2.29%)
Aug 07, 2008 13.79 14.03 13.64 13.96 4,921,603 +0.09(+0.65%)
Aug 06, 2008 14.18 14.27 13.81 13.87 10,211,109 -0.26(-1.84%)
Aug 05, 2008 13.63 14.18 13.60 14.13 9,048,624 +0.58(+4.28%)
Aug 04, 2008 13.54 13.81 13.42 13.55 3,934,169 +0.02(+0.15%)
Aug 01, 2008 13.58 13.77 13.35 13.53 3,949,904 -0.11(-0.81%)
Jul 31, 2008 13.07 13.97 13.02 13.64 14,198,425 +0.50(+3.81%)
Jul 30, 2008 13.27 13.27 13.04 13.14 8,587,593 -0.09(-0.68%)
Jul 29, 2008 13.23 13.25 13.06 13.23 7,606,892 +0.06(+0.46%)
Jul 28, 2008 13.48 13.60 13.11 13.17 7,558,634 -0.38(-2.80%)
Jul 25, 2008 13.30 13.82 13.24 13.55 8,117,618 +0.28(+2.11%)
Jul 24, 2008 13.76 13.98 13.21 13.27 7,380,792 -0.76(-5.42%)
Jul 23, 2008 13.87 14.03 13.67 14.03 5,375,674 +0.26(+1.89%)
Jul 22, 2008 13.54 13.78 13.51 13.77 6,451,996 +0.16(+1.18%)
Jul 21, 2008 13.75 13.78 13.51 13.61 3,916,808 -0.09(-0.66%)
Jul 18, 2008 13.80 13.85 13.51 13.70 7,533,982 -0.12(-0.87%)
Jul 17, 2008 13.49 13.85 13.30 13.82 7,319,758 +0.37(+2.75%)
Jul 16, 2008 13.10 13.45 13.03 13.45 6,458,643 +0.30(+2.28%)
Jul 15, 2008 12.92 13.33 12.81 13.15 7,235,948 +0.10(+0.77%)
Jul 14, 2008 13.06 13.31 12.87 13.05 7,828,358 -0.01(-0.08%)
Jul 11, 2008 12.99 13.28 12.80 13.06 8,312,909 -0.10(-0.76%)
Jul 10, 2008 13.17 13.28 12.98 13.16 8,735,537 -0.02(-0.15%)
Jul 09, 2008 13.76 13.80 13.16 13.18 8,184,278 -0.59(-4.28%)
Jul 08, 2008 13.50 13.81 13.41 13.77 9,393,383 +0.31(+2.30%)
Jul 07, 2008 13.46 13.64 13.27 13.46 8,267,127 -0.02(-0.15%)
Jul 04, 2008 13.30 13.55 13.17 13.48 3,849,674 +0.00(+0.00%)
Jul 03, 2008 13.30 13.55 13.17 13.48 3,849,674 +0.25(+1.89%)
Jul 02, 2008 13.37 13.40 12.91 13.23 10,484,491 -0.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.