Indicators

MYR Group Inc (NQ: MYRG )

167.21 -3.49 (-2.04%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.60	12.91	12.60	12.66	19,305	+0.11(+0.88%)
Sep 29, 2008	12.54	12.90	12.42	12.55	19,150	-0.25(-1.95%)
Sep 26, 2008	12.80	12.94	12.50	12.80	16,420	-0.10(-0.78%)
Sep 25, 2008	13.00	13.30	12.79	12.90	285,500	+0.11(+0.86%)
Sep 24, 2008	13.37	13.50	12.79	12.79	1,702	-0.28(-2.14%)
Sep 23, 2008	13.45	13.48	13.07	13.07	20,030	-0.68(-4.95%)
Sep 22, 2008	13.99	13.99	13.46	13.75	24,917	+0.13(+0.95%)
Sep 19, 2008	14.01	14.12	13.62	13.62	312,179	-0.28(-2.01%)
Sep 18, 2008	13.99	14.00	13.90	13.90	80,477	+0.00(+0.00%)
Sep 17, 2008	14.39	14.39	13.88	13.90	1,933	-0.55(-3.81%)
Sep 16, 2008	14.78	14.78	14.31	14.45	117,040	-0.28(-1.90%)
Sep 15, 2008	16.19	16.24	14.35	14.73	6,900	+0.23(+1.59%)
Sep 12, 2008	14.50	14.50	14.50	14.50	8,000	+0.00(+0.00%)
Sep 11, 2008	14.28	14.50	14.00	14.50	68,554	+0.00(+0.00%)
Sep 10, 2008	15.00	15.00	14.00	14.50	166,499	-1.22(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.