Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.400 4.740 4.090 4.570 341,263 +0.25(+5.79%)
Sep 29, 2008 4.720 4.790 4.320 4.320 301,853 -0.50(-10.37%)
Sep 26, 2008 4.610 4.870 4.400 4.820 0 +0.09(+1.90%)
Sep 25, 2008 4.800 5.000 4.655 4.730 345,487 +0.03(+0.64%)
Sep 24, 2008 4.800 4.940 4.580 4.700 277,173 -0.07(-1.47%)
Sep 23, 2008 4.700 5.000 4.700 4.770 164,833 +0.08(+1.71%)
Sep 22, 2008 5.100 5.110 4.630 4.690 474,975 -0.37(-7.31%)
Sep 19, 2008 4.580 6.130 4.580 5.060 0 +0.32(+6.75%)
Sep 18, 2008 4.210 4.740 4.160 4.740 716,237 +0.55(+13.13%)
Sep 17, 2008 4.720 4.770 4.190 4.190 376,164 -0.57(-11.97%)
Sep 16, 2008 4.750 4.950 4.520 4.760 407,908 -0.18(-3.64%)
Sep 15, 2008 5.450 5.620 4.930 4.940 228,022 -0.59(-10.67%)
Sep 12, 2008 5.550 5.620 5.340 5.530 178,410 -0.04(-0.72%)
Sep 11, 2008 5.370 5.715 5.350 5.570 213,685 +0.13(+2.39%)
Sep 10, 2008 5.570 5.760 5.410 5.440 387,386 -0.12(-2.16%)
Sep 09, 2008 5.770 5.950 5.500 5.560 304,259 -0.21(-3.64%)
Sep 08, 2008 5.780 5.940 5.630 5.770 214,555 +0.09(+1.58%)
Sep 05, 2008 5.590 5.760 5.580 5.680 0 +0.05(+0.89%)
Sep 04, 2008 5.570 5.770 5.480 5.630 336,038 +0.03(+0.54%)
Sep 03, 2008 5.400 5.745 5.350 5.600 263,779 +0.20(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.