Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

114.21 -1.38 (-1.19%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.6145 0.6248 0.5943 0.6133 588,011,776 -0.01(-2.38%)
Jan 30, 2008 0.6235 0.6377 0.6103 0.6283 531,730,816 -0.01(-0.87%)
Jan 29, 2008 0.6258 0.6362 0.6096 0.6337 415,462,656 +0.02(+3.08%)
Jan 28, 2008 0.6200 0.6263 0.6016 0.6148 578,974,912 -0.01(-1.20%)
Jan 25, 2008 0.6699 0.6849 0.6193 0.6223 689,634,752 -0.02(-3.56%)
Jan 24, 2008 0.6111 0.6455 0.6053 0.6452 598,542,784 +0.05(+7.66%)
Jan 23, 2008 0.5647 0.6170 0.5592 0.5993 925,270,848 +0.01(+1.48%)
Jan 22, 2008 0.5604 0.6031 0.5569 0.5906 711,426,368 -0.03(-4.67%)
Jan 21, 2008 0.5829 0.6228 0.5617 0.6195 922,616,064 +0.00(+0.00%)
Jan 18, 2008 0.5829 0.6228 0.5617 0.6195 922,604,096 +0.04(+6.61%)
Jan 17, 2008 0.6006 0.6165 0.5796 0.5811 1,134,727,296 -0.01(-1.73%)
Jan 16, 2008 0.6240 0.6325 0.5776 0.5914 1,467,993,600 -0.08(-11.30%)
Jan 15, 2008 0.6934 0.7003 0.6549 0.6667 727,494,080 -0.05(-7.35%)
Jan 14, 2008 0.6846 0.7205 0.6737 0.7195 540,463,424 +0.04(+6.65%)
Jan 11, 2008 0.6889 0.7033 0.6697 0.6747 574,001,920 -0.03(-4.38%)
Jan 10, 2008 0.7008 0.7168 0.6916 0.7056 555,744,000 -0.01(-2.08%)
Jan 09, 2008 0.6944 0.7208 0.6841 0.7205 742,809,152 +0.04(+5.17%)
Jan 08, 2008 0.6747 0.7305 0.6589 0.6851 1,109,573,504 +0.01(+2.12%)
Jan 07, 2008 0.7532 0.7595 0.6572 0.6709 1,009,181,440 -0.08(-10.33%)
Jan 04, 2008 0.7924 0.7964 0.7432 0.7482 737,832,768 -0.07(-8.40%)
Jan 03, 2008 0.8280 0.8445 0.8138 0.8168 476,432,864 -0.01(-0.79%)
Jan 02, 2008 0.8510 0.8542 0.8121 0.8233 485,107,360 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.