Skip to main content

Starbucks Corp (NQ: SBUX )

96.65 +0.53 (+0.55%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.014 5.278 4.921 5.258 93,305,376 +0.20(+4.04%)
Oct 30, 2008 4.745 5.086 4.589 5.054 98,259,344 +0.52(+11.39%)
Oct 29, 2008 4.345 4.729 4.265 4.537 100,251,120 +0.19(+4.33%)
Oct 28, 2008 3.924 4.365 3.804 4.349 78,566,320 +0.51(+13.24%)
Oct 27, 2008 3.724 4.004 3.724 3.840 50,606,524 -0.04(-0.93%)
Oct 24, 2008 3.668 4.032 3.668 3.876 67,520,152 -0.23(-5.65%)
Oct 23, 2008 4.016 4.125 3.904 4.109 88,402,344 +0.11(+2.70%)
Oct 22, 2008 4.101 4.201 3.908 4.000 74,120,784 -0.21(-4.95%)
Oct 21, 2008 4.229 4.425 4.205 4.209 51,369,172 -0.25(-5.57%)
Oct 20, 2008 4.229 4.461 4.205 4.457 63,401,748 +0.27(+6.51%)
Oct 17, 2008 4.121 4.289 4.032 4.185 71,653,536 -0.04(-1.04%)
Oct 16, 2008 4.037 4.261 3.880 4.229 100,762,056 +0.18(+4.35%)
Oct 15, 2008 4.405 4.429 4.045 4.053 76,294,856 -0.47(-10.44%)
Oct 14, 2008 4.837 4.897 4.473 4.525 85,864,176 -0.18(-3.75%)
Oct 13, 2008 4.653 4.765 4.457 4.701 84,670,512 +0.26(+5.96%)
Oct 10, 2008 4.129 4.505 4.004 4.437 163,728,288 +0.03(+0.64%)
Oct 09, 2008 4.645 4.753 4.397 4.409 89,582,032 -0.21(-4.51%)
Oct 08, 2008 4.793 5.094 4.605 4.617 124,905,608 -0.30(-6.11%)
Oct 07, 2008 5.262 5.298 4.909 4.917 96,977,776 -0.28(-5.32%)
Oct 06, 2008 5.338 5.438 5.002 5.194 105,436,336 -0.28(-5.05%)
Oct 03, 2008 5.754 5.859 5.454 5.470 68,423,144 -0.20(-3.60%)
Oct 02, 2008 5.963 6.003 5.670 5.674 48,278,124 -0.25(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.