Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexcom Inc (NQ: DXCM )

134.30 +0.44 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.880 1.920 1.815 1.843 535,576 -0.04(-2.25%)
Feb 28, 2008 1.938 1.938 1.870 1.885 319,800 -0.06(-3.08%)
Feb 27, 2008 1.942 1.978 1.917 1.945 627,072 +0.01(+0.39%)
Feb 26, 2008 2.010 2.033 1.927 1.938 632,224 -0.02(-1.02%)
Feb 25, 2008 1.913 2.025 1.913 1.958 292,616 +0.02(+0.77%)
Feb 22, 2008 1.980 1.995 1.915 1.942 433,268 -0.06(-2.88%)
Feb 21, 2008 1.990 2.000 1.945 2.000 488,932 +0.02(+1.27%)
Feb 20, 2008 2.085 2.103 1.975 1.975 512,820 -0.15(-6.95%)
Feb 19, 2008 2.025 2.195 2.025 2.123 370,220 +0.12(+6.13%)
Feb 18, 2008 2.050 2.080 1.992 2.000 746,924 +0.00(+0.00%)
Feb 15, 2008 2.050 2.080 1.992 2.000 746,924 -0.07(-3.38%)
Feb 14, 2008 2.230 2.255 2.018 2.070 835,964 -0.17(-7.49%)
Feb 13, 2008 2.065 2.250 2.065 2.237 535,420 +0.13(+6.42%)
Feb 12, 2008 2.098 2.127 2.065 2.103 609,812 +0.03(+1.33%)
Feb 11, 2008 1.980 2.075 1.975 2.075 562,776 +0.08(+3.88%)
Feb 08, 2008 2.018 2.047 1.913 1.998 679,008 -0.02(-0.87%)
Feb 07, 2008 2.005 2.040 1.917 2.015 749,648 -0.00(-0.12%)
Feb 06, 2008 2.075 2.090 2.000 2.018 572,676 -0.05(-2.65%)
Feb 05, 2008 2.103 2.125 2.055 2.072 282,112 -0.04(-1.78%)
Feb 04, 2008 2.175 2.220 2.098 2.110 448,904 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.