Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.600 -0.060 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.823 4.844 4.639 4.663 609,321 -0.22(-4.57%)
Feb 28, 2008 4.901 4.957 4.855 4.886 652,099 +0.00(+0.00%)
Feb 27, 2008 4.847 4.936 4.791 4.886 1,232,004 -0.01(-0.22%)
Feb 26, 2008 4.922 5.063 4.798 4.897 913,879 -0.03(-0.65%)
Feb 25, 2008 4.614 4.957 4.582 4.929 1,290,913 +0.33(+7.08%)
Feb 22, 2008 4.469 4.635 4.401 4.603 951,742 +0.16(+3.50%)
Feb 21, 2008 4.539 4.667 4.433 4.447 971,497 -0.19(-4.05%)
Feb 20, 2008 4.380 4.646 4.366 4.635 1,285,626 +0.26(+5.91%)
Feb 19, 2008 4.260 4.423 4.260 4.377 795,442 +0.10(+2.40%)
Feb 18, 2008 4.277 4.292 4.203 4.274 0 +0.00(+0.00%)
Feb 15, 2008 4.277 4.292 4.203 4.274 1,467,392 +0.04(+1.00%)
Feb 14, 2008 4.267 4.284 4.153 4.231 780,392 -0.03(-0.75%)
Feb 13, 2008 4.107 4.267 4.072 4.263 1,166,379 +0.22(+5.34%)
Feb 12, 2008 4.040 4.210 4.005 4.047 819,007 +0.01(+0.26%)
Feb 11, 2008 3.881 4.072 3.778 4.037 1,348,893 +0.19(+4.97%)
Feb 08, 2008 3.831 3.895 3.753 3.845 751,227 +0.01(+0.37%)
Feb 07, 2008 3.746 3.909 3.746 3.831 981,396 +0.05(+1.41%)
Feb 06, 2008 3.821 3.881 3.753 3.778 878,032 -0.01(-0.19%)
Feb 05, 2008 3.828 3.913 3.778 3.785 1,049,442 -0.11(-2.73%)
Feb 04, 2008 3.927 3.948 3.860 3.891 1,087,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.