Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.335 9.798 9.316 9.325 25,807 -0.02(-0.20%)
Apr 29, 2008 9.186 9.733 9.186 9.344 49,623 +0.19(+2.02%)
Apr 28, 2008 9.196 9.539 9.121 9.159 46,528 -0.06(-0.70%)
Apr 25, 2008 9.149 9.594 9.149 9.223 58,388 -0.05(-0.50%)
Apr 24, 2008 9.363 9.706 9.066 9.270 41,155 -0.09(-0.99%)
Apr 23, 2008 9.789 9.798 9.363 9.363 41,757 -0.44(-4.54%)
Apr 22, 2008 9.733 10.17 9.724 9.807 38,117 -0.50(-4.86%)
Apr 21, 2008 10.15 10.47 9.687 10.31 8,414 -0.01(-0.09%)
Apr 18, 2008 10.57 10.61 9.974 10.32 23,530 -0.24(-2.28%)
Apr 17, 2008 10.38 10.56 10.35 10.56 24,899 +0.19(+1.79%)
Apr 16, 2008 9.984 10.47 9.984 10.37 22,789 +0.32(+3.23%)
Apr 15, 2008 10.05 10.06 9.872 10.05 12,508 +0.02(+0.19%)
Apr 14, 2008 10.56 10.58 9.511 10.03 45,014 -0.52(-4.92%)
Apr 11, 2008 11.08 11.38 10.47 10.55 17,710 -0.31(-2.82%)
Apr 10, 2008 10.72 11.14 10.47 10.86 38,546 +0.11(+1.04%)
Apr 09, 2008 11.45 11.45 10.67 10.74 32,099 -0.72(-6.31%)
Apr 08, 2008 11.50 11.54 11.24 11.47 36,001 -0.16(-1.36%)
Apr 07, 2008 11.96 11.96 11.24 11.62 43,855 -0.27(-2.26%)
Apr 04, 2008 12.22 12.25 11.69 11.89 28,978 -0.29(-2.35%)
Apr 03, 2008 11.95 12.37 11.91 12.18 24,536 +0.25(+2.09%)
Apr 02, 2008 11.72 12.19 11.49 11.93 94,584 +0.25(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.