Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.587 8.717 8.537 8.658 589,837 +0.08(+0.88%)
May 29, 2008 8.729 8.750 8.558 8.583 1,211,259 -0.08(-0.92%)
May 28, 2008 8.549 8.779 8.549 8.662 606,749 +0.10(+1.12%)
May 27, 2008 9.022 9.063 8.545 8.566 744,997 -0.50(-5.49%)
May 26, 2008 9.068 9.134 8.921 9.063 0 +0.00(+0.00%)
May 23, 2008 9.068 9.134 8.921 9.063 328,306 -0.11(-1.23%)
May 22, 2008 8.775 9.289 8.775 9.176 515,120 +0.46(+5.22%)
May 21, 2008 9.063 9.109 8.671 8.721 553,698 -0.39(-4.27%)
May 20, 2008 9.105 9.264 9.068 9.109 307,450 -0.11(-1.18%)
May 19, 2008 9.159 9.276 9.118 9.218 139,879 +0.06(+0.64%)
May 16, 2008 9.293 9.343 9.055 9.159 306,651 -0.08(-0.81%)
May 15, 2008 9.193 9.281 9.109 9.235 271,242 +0.01(+0.14%)
May 14, 2008 9.310 9.377 9.210 9.222 343,177 +0.00(+0.00%)
May 13, 2008 9.147 9.264 9.063 9.222 356,584 +0.07(+0.73%)
May 12, 2008 9.147 9.189 9.013 9.155 827,778 +0.09(+0.97%)
May 09, 2008 8.925 9.256 8.917 9.068 408,977 +0.13(+1.45%)
May 08, 2008 8.859 9.013 8.758 8.938 1,181,447 +0.08(+0.94%)
May 07, 2008 8.583 8.967 8.533 8.854 1,502,673 +0.28(+3.32%)
May 06, 2008 8.595 8.620 8.508 8.570 546,497 -0.02(-0.24%)
May 05, 2008 8.921 9.022 8.574 8.591 522,680 -0.36(-4.06%)
May 02, 2008 8.746 9.101 8.746 8.955 734,850 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.