Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.85 12.95 12.61 12.82 1,749 +0.19(+1.47%)
May 29, 2008 12.63 12.63 12.63 12.63 420 +0.01(+0.07%)
May 28, 2008 12.65 12.68 12.62 12.62 1,642 -0.32(-2.46%)
May 27, 2008 12.82 12.97 12.62 12.94 6,938 +0.79(+6.51%)
May 26, 2008 12.36 12.36 12.15 12.15 844 +0.00(+0.00%)
May 23, 2008 12.36 12.36 12.15 12.15 844 +0.00(+0.00%)
May 22, 2008 11.96 12.16 11.96 12.15 2,675 +0.09(+0.77%)
May 21, 2008 12.23 12.23 12.06 12.06 1,014 +0.00(+0.00%)
May 20, 2008 12.02 12.06 12.02 12.06 2,048 +0.09(+0.77%)
May 19, 2008 11.95 11.96 11.95 11.96 1,893 +0.00(+0.00%)
May 16, 2008 12.27 12.28 11.96 11.96 3,992 -0.96(-7.46%)
May 15, 2008 12.93 12.93 12.93 12.93 141 +0.59(+4.81%)
May 14, 2008 12.57 12.57 12.33 12.33 1,618 -0.19(-1.48%)
May 13, 2008 12.52 12.52 12.52 12.52 862 +0.00(+0.00%)
May 12, 2008 12.52 12.57 12.49 12.52 3,019 +0.05(+0.37%)
May 09, 2008 12.71 12.71 12.47 12.47 541 -0.37(-2.89%)
May 08, 2008 12.80 12.84 12.80 12.84 539 -0.05(-0.36%)
May 07, 2008 12.89 12.89 12.89 12.89 442 -0.09(-0.71%)
May 06, 2008 14.09 14.10 12.52 12.98 11,023 -0.46(-3.45%)
May 05, 2008 13.44 13.46 13.44 13.45 988 +0.27(+2.04%)
May 02, 2008 13.18 13.18 13.18 13.18 129 -0.50(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.