Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.264 3.271 3.140 3.256 58,634 +0.00(+0.00%)
Jul 30, 2008 3.235 3.264 2.973 3.256 61,609 +0.08(+2.52%)
Jul 29, 2008 3.176 3.198 3.046 3.176 69,322 +0.14(+4.55%)
Jul 28, 2008 3.242 3.264 3.038 3.038 52,545 -0.19(-5.86%)
Jul 25, 2008 3.220 3.329 3.176 3.227 227,131 +0.06(+1.84%)
Jul 24, 2008 3.344 3.445 3.038 3.169 53,792 +0.10(+3.32%)
Jul 23, 2008 3.162 3.206 3.038 3.067 53,903 -0.04(-1.40%)
Jul 22, 2008 3.126 3.176 3.089 3.111 72,700 -0.01(-0.23%)
Jul 21, 2008 3.118 3.118 3.082 3.118 41,472 -0.01(-0.23%)
Jul 18, 2008 3.155 3.191 3.111 3.126 35,746 -0.01(-0.46%)
Jul 17, 2008 3.155 3.155 3.082 3.140 54,857 +0.01(+0.23%)
Jul 16, 2008 3.075 3.198 2.944 3.133 104,300 +0.09(+2.86%)
Jul 15, 2008 2.966 3.169 2.878 3.046 63,652 -0.01(-0.24%)
Jul 14, 2008 3.126 3.126 3.002 3.053 30,458 +0.04(+1.45%)
Jul 11, 2008 2.908 3.075 2.908 3.009 100,441 -0.04(-1.19%)
Jul 10, 2008 2.973 3.046 2.915 3.046 41,812 +0.07(+2.45%)
Jul 09, 2008 3.126 3.155 2.973 2.973 60,185 -0.15(-4.66%)
Jul 08, 2008 3.191 3.191 3.082 3.118 68,571 -0.03(-0.92%)
Jul 07, 2008 3.358 3.358 3.147 3.147 72,553 -0.19(-5.66%)
Jul 04, 2008 3.373 3.373 3.329 3.336 29,421 +0.00(+0.00%)
Jul 03, 2008 3.373 3.373 3.329 3.336 29,421 -0.01(-0.22%)
Jul 02, 2008 3.416 3.445 3.307 3.344 102,524 -0.15(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.