Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.762 6.284 5.488 6.203 726,629 +0.27(+4.60%)
Jul 30, 2008 5.890 6.316 5.890 5.930 273,932 +0.18(+3.08%)
Jul 29, 2008 5.753 5.945 5.576 5.753 258,397 +0.05(+0.90%)
Jul 28, 2008 5.842 6.608 5.605 5.702 224,865 +0.00(+0.06%)
Jul 25, 2008 5.559 5.847 5.382 5.698 333,968 +0.32(+5.89%)
Jul 24, 2008 5.458 5.536 5.337 5.382 143,917 -0.03(-0.56%)
Jul 23, 2008 5.272 5.553 5.272 5.412 416,335 +0.18(+3.35%)
Jul 22, 2008 5.187 5.318 5.178 5.236 144,764 +0.01(+0.27%)
Jul 21, 2008 5.309 5.311 5.089 5.222 280,891 -0.01(-0.24%)
Jul 18, 2008 5.474 5.504 5.233 5.235 206,569 -0.24(-4.37%)
Jul 17, 2008 5.360 5.716 5.360 5.474 341,097 +0.04(+0.72%)
Jul 16, 2008 5.502 5.621 5.355 5.435 417,996 -0.14(-2.48%)
Jul 15, 2008 5.762 5.840 5.444 5.573 387,079 -0.38(-6.31%)
Jul 14, 2008 6.226 6.364 5.927 5.948 100,296 -0.12(-1.98%)
Jul 11, 2008 5.973 6.139 5.898 6.068 149,204 +0.11(+1.81%)
Jul 10, 2008 5.945 5.982 5.895 5.960 69,029 -0.03(-0.53%)
Jul 09, 2008 5.907 6.109 5.842 5.992 91,630 +0.00(+0.00%)
Jul 08, 2008 6.122 6.196 5.647 5.992 280,445 -0.19(-3.04%)
Jul 07, 2008 6.585 6.613 6.180 6.180 166,958 -0.41(-6.16%)
Jul 04, 2008 6.754 6.754 6.577 6.585 94,534 +0.00(+0.00%)
Jul 03, 2008 6.754 6.754 6.577 6.585 94,534 -0.22(-3.20%)
Jul 02, 2008 6.922 6.932 6.757 6.803 235,593 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.