Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.44 18.44 17.40 17.57 67,760 -0.75(-4.10%)
Jul 30, 2008 18.43 18.43 18.03 18.32 52,969 +0.10(+0.53%)
Jul 29, 2008 18.23 18.82 17.52 18.23 49,374 +0.75(+4.30%)
Jul 28, 2008 17.42 17.71 17.10 17.48 35,329 -0.10(-0.55%)
Jul 25, 2008 16.92 17.64 16.71 17.57 29,533 +1.18(+7.22%)
Jul 24, 2008 17.87 17.87 16.17 16.39 52,460 -0.92(-5.34%)
Jul 23, 2008 17.49 18.58 17.13 17.31 62,202 -0.38(-2.12%)
Jul 22, 2008 17.38 17.81 17.04 17.69 79,025 +0.23(+1.32%)
Jul 21, 2008 17.19 17.48 17.19 17.46 36,528 +0.17(+1.00%)
Jul 18, 2008 17.32 17.86 17.28 17.28 27,497 -0.05(-0.28%)
Jul 17, 2008 17.17 17.45 17.08 17.33 55,356 +0.16(+0.95%)
Jul 16, 2008 18.28 18.33 17.05 17.17 112,584 -1.05(-5.76%)
Jul 15, 2008 18.25 18.72 17.99 18.22 124,706 -0.49(-2.62%)
Jul 14, 2008 19.03 19.13 18.13 18.71 153,297 -0.19(-1.02%)
Jul 11, 2008 18.14 19.67 18.14 18.90 109,024 +0.70(+3.86%)
Jul 10, 2008 16.65 18.27 16.65 18.20 140,158 +1.67(+10.13%)
Jul 09, 2008 16.90 17.50 16.52 16.52 73,571 -0.35(-2.05%)
Jul 08, 2008 15.79 16.87 15.53 16.87 98,764 +0.89(+5.60%)
Jul 07, 2008 15.73 16.38 15.73 15.97 72,588 +0.08(+0.48%)
Jul 04, 2008 15.85 16.10 15.70 15.90 20,033 +0.00(+0.00%)
Jul 03, 2008 15.85 16.10 15.70 15.90 20,033 -0.17(-1.08%)
Jul 02, 2008 17.09 17.26 15.67 16.07 92,441 -1.07(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.