Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.527 7.870 7.388 7.416 22,684 -0.28(-3.61%)
Jul 30, 2008 7.794 7.805 7.685 7.694 3,128 -0.12(-1.54%)
Jul 29, 2008 7.814 7.963 7.787 7.814 8,414 +0.13(+1.69%)
Jul 28, 2008 7.991 8.055 7.629 7.685 44,954 -0.17(-2.13%)
Jul 25, 2008 7.527 7.991 7.453 7.852 11,758 +0.15(+1.93%)
Jul 24, 2008 7.666 7.703 7.555 7.703 4,530 -0.08(-1.07%)
Jul 23, 2008 7.916 8.009 7.759 7.787 20,988 +0.00(+0.00%)
Jul 22, 2008 7.777 7.879 7.722 7.787 23,031 +0.05(+0.60%)
Jul 21, 2008 7.852 7.898 7.611 7.740 18,133 -0.13(-1.65%)
Jul 18, 2008 7.879 7.889 7.712 7.870 118,306 -0.07(-0.93%)
Jul 17, 2008 7.787 8.102 7.787 7.944 29,674 +0.20(+2.63%)
Jul 16, 2008 7.351 7.879 7.351 7.740 24,344 +0.32(+4.37%)
Jul 15, 2008 7.444 8.083 7.286 7.416 52,293 -0.11(-1.48%)
Jul 14, 2008 7.879 8.018 7.416 7.527 92,614 -0.21(-2.75%)
Jul 11, 2008 8.000 8.000 7.592 7.740 16,891 -0.43(-5.22%)
Jul 10, 2008 8.417 8.417 7.898 8.167 31,721 +0.28(+3.53%)
Jul 09, 2008 8.334 8.445 7.861 7.889 13,093 -0.27(-3.30%)
Jul 08, 2008 7.787 8.176 7.787 8.157 67,508 +0.40(+5.14%)
Jul 07, 2008 8.269 8.296 7.675 7.759 18,750 -0.49(-5.96%)
Jul 04, 2008 8.343 8.343 8.204 8.250 69,809 +0.00(+0.00%)
Jul 03, 2008 8.343 8.343 8.204 8.250 69,809 -0.20(-2.41%)
Jul 02, 2008 8.426 8.556 8.130 8.454 19,850 +0.22(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.