Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.331 5.409 5.300 5.406 216,430 +0.14(+2.71%)
Jan 30, 2008 5.423 5.450 5.263 5.263 356,024 -0.16(-3.00%)
Jan 29, 2008 5.446 5.453 5.385 5.426 243,150 +0.03(+0.51%)
Jan 28, 2008 5.413 5.413 5.372 5.399 179,941 -0.01(-0.19%)
Jan 25, 2008 5.457 5.457 5.348 5.409 263,627 +0.03(+0.57%)
Jan 24, 2008 5.294 5.396 5.290 5.379 153,989 +0.07(+1.28%)
Jan 23, 2008 5.348 5.348 5.263 5.311 311,849 -0.05(-1.02%)
Jan 22, 2008 5.263 5.433 5.175 5.365 370,932 -0.07(-1.25%)
Jan 21, 2008 5.474 5.518 5.399 5.433 0 +0.00(+0.00%)
Jan 18, 2008 5.474 5.518 5.399 5.433 189,954 -0.06(-1.17%)
Jan 17, 2008 5.603 5.607 5.484 5.497 209,465 -0.11(-1.94%)
Jan 16, 2008 5.606 5.640 5.589 5.606 215,870 -0.01(-0.24%)
Jan 15, 2008 5.569 5.623 5.569 5.620 158,663 +0.01(+0.24%)
Jan 14, 2008 5.620 5.643 5.586 5.606 202,912 +0.01(+0.12%)
Jan 11, 2008 5.575 5.623 5.562 5.599 186,818 +0.04(+0.73%)
Jan 10, 2008 5.525 5.650 5.525 5.559 139,299 +0.04(+0.74%)
Jan 09, 2008 5.521 5.521 5.484 5.518 171,106 +0.01(+0.25%)
Jan 08, 2008 5.521 5.525 5.491 5.504 431,447 +0.02(+0.37%)
Jan 07, 2008 5.511 5.552 5.477 5.484 183,593 -0.01(-0.25%)
Jan 04, 2008 5.518 5.535 5.470 5.497 173,462 -0.04(-0.67%)
Jan 03, 2008 5.416 5.613 5.416 5.535 359,293 +0.12(+2.19%)
Jan 02, 2008 5.389 5.433 5.385 5.416 389,059 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.