Skip to main content

Hexcel Corp (NY: HXL )

60.97 +0.27 (+0.44%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.26 20.56 19.16 20.41 791,113 +0.81(+4.15%)
Jan 30, 2008 20.03 20.35 19.24 19.59 981,242 -0.54(-2.69%)
Jan 29, 2008 19.83 20.26 19.39 20.13 859,068 +0.41(+2.09%)
Jan 28, 2008 18.84 19.74 18.70 19.72 1,041,580 +0.88(+4.66%)
Jan 25, 2008 19.49 19.89 18.73 18.84 1,440,297 -0.37(-1.95%)
Jan 24, 2008 17.95 19.44 17.83 19.22 1,452,435 +1.46(+8.21%)
Jan 23, 2008 16.87 17.95 16.36 17.76 1,458,841 +0.14(+0.80%)
Jan 22, 2008 16.80 17.95 15.89 17.62 2,040,570 +0.09(+0.53%)
Jan 21, 2008 17.91 18.22 17.29 17.53 0 +0.00(+0.00%)
Jan 18, 2008 17.91 18.22 17.29 17.53 1,331,087 -0.21(-1.16%)
Jan 17, 2008 18.67 18.79 17.71 17.73 1,169,558 -0.90(-4.82%)
Jan 16, 2008 19.67 19.72 18.59 18.63 1,551,750 -1.13(-5.72%)
Jan 15, 2008 19.74 20.19 19.62 19.76 698,265 -0.21(-1.08%)
Jan 14, 2008 19.92 20.12 19.72 19.98 724,609 +0.31(+1.57%)
Jan 11, 2008 20.47 20.51 19.66 19.67 827,096 -0.97(-4.71%)
Jan 10, 2008 19.90 20.98 19.58 20.64 1,386,817 +0.42(+2.08%)
Jan 09, 2008 20.27 20.56 19.45 20.22 1,233,626 -0.13(-0.64%)
Jan 08, 2008 21.49 21.62 20.32 20.35 1,217,102 -1.07(-5.02%)
Jan 07, 2008 22.03 22.21 21.16 21.42 783,731 -0.46(-2.09%)
Jan 04, 2008 22.07 22.41 21.88 21.88 731,337 -0.44(-1.97%)
Jan 03, 2008 21.97 22.62 21.97 22.32 694,738 +0.36(+1.62%)
Jan 02, 2008 22.67 22.71 21.76 21.97 637,657 -0.73(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.