Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.28 10.41 9.803 10.12 283,180 -0.04(-0.43%)
Sep 29, 2008 10.08 10.32 9.873 10.17 255,649 +0.01(+0.09%)
Sep 26, 2008 10.23 10.73 10.16 10.16 174,259 -0.12(-1.18%)
Sep 25, 2008 10.20 10.38 10.14 10.28 212,616 +0.05(+0.51%)
Sep 24, 2008 10.56 11.44 10.19 10.23 283,447 -0.34(-3.20%)
Sep 23, 2008 11.18 11.32 10.44 10.57 217,277 -0.67(-5.95%)
Sep 22, 2008 12.19 12.23 10.97 11.23 466,215 -1.16(-9.38%)
Sep 19, 2008 13.20 13.20 12.24 12.40 502,605 +0.42(+3.48%)
Sep 18, 2008 11.28 12.07 10.73 11.98 284,613 +0.90(+8.14%)
Sep 17, 2008 12.14 12.36 11.08 11.08 222,488 -1.26(-10.20%)
Sep 16, 2008 11.47 12.55 11.47 12.34 226,308 +0.61(+5.18%)
Sep 15, 2008 12.09 12.82 11.56 11.73 241,859 -0.19(-1.60%)
Sep 12, 2008 11.99 12.22 11.89 11.92 144,139 -0.20(-1.65%)
Sep 11, 2008 11.79 12.46 11.71 12.12 206,600 +0.16(+1.38%)
Sep 10, 2008 12.02 12.57 11.81 11.95 186,888 +0.11(+0.95%)
Sep 09, 2008 12.38 12.80 11.84 11.84 213,396 -0.56(-4.55%)
Sep 08, 2008 12.44 12.59 12.28 12.41 153,909 +0.29(+2.36%)
Sep 05, 2008 11.82 12.17 11.73 12.12 119,016 +0.22(+1.82%)
Sep 04, 2008 12.00 12.25 11.90 11.90 131,365 -0.23(-1.93%)
Sep 03, 2008 11.82 12.52 11.48 12.14 167,089 +0.25(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.