Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.90 16.00 15.58 16.00 8,748 +0.23(+1.47%)
Feb 28, 2008 15.76 15.76 15.76 15.76 249 +0.23(+1.49%)
Feb 27, 2008 15.53 15.53 15.53 15.53 553 -0.24(-1.53%)
Feb 26, 2008 16.00 16.00 15.77 15.77 215 -0.08(-0.53%)
Feb 25, 2008 15.95 15.95 15.86 15.86 54,026 -0.05(-0.29%)
Feb 22, 2008 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Feb 21, 2008 15.95 15.95 15.90 15.90 11,410 +0.14(+0.88%)
Feb 20, 2008 16.00 16.00 15.76 15.76 1,839 -0.26(-1.62%)
Feb 19, 2008 16.00 16.02 16.00 16.02 778 +0.02(+0.12%)
Feb 18, 2008 16.09 16.09 16.01 16.01 215 +0.00(+0.00%)
Feb 15, 2008 16.09 16.09 16.01 16.01 215 -0.23(-1.43%)
Feb 14, 2008 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Feb 13, 2008 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Feb 12, 2008 16.29 16.29 16.24 16.24 442 +0.31(+1.92%)
Feb 11, 2008 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Feb 08, 2008 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Feb 07, 2008 15.93 15.93 15.93 15.93 136 -0.10(-0.64%)
Feb 06, 2008 15.99 16.23 15.95 16.03 1,633 +0.08(+0.52%)
Feb 05, 2008 16.03 16.03 15.95 15.95 520 +0.00(+0.00%)
Feb 04, 2008 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.