Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.57 26.62 25.27 26.43 2,010,970 +0.95(+3.72%)
Apr 29, 2008 26.27 26.32 25.41 25.49 1,874,091 -1.13(-4.24%)
Apr 28, 2008 27.46 27.78 26.60 26.62 1,044,600 -0.83(-3.02%)
Apr 25, 2008 27.07 27.72 26.91 27.44 1,328,134 +0.65(+2.44%)
Apr 24, 2008 27.65 27.81 26.44 26.79 2,123,919 -1.08(-3.88%)
Apr 23, 2008 28.74 29.20 27.69 27.87 2,083,834 -1.74(-5.89%)
Apr 22, 2008 29.87 30.52 29.53 29.61 798,934 -0.22(-0.74%)
Apr 21, 2008 30.30 30.81 29.47 29.83 2,210,797 -0.62(-2.05%)
Apr 18, 2008 31.38 31.40 29.87 30.46 1,849,154 -1.53(-4.79%)
Apr 17, 2008 32.22 32.31 31.37 31.99 1,094,662 -0.19(-0.59%)
Apr 16, 2008 31.41 32.27 31.26 32.18 1,567,529 +1.52(+4.97%)
Apr 15, 2008 30.56 30.72 30.06 30.66 820,475 +0.39(+1.30%)
Apr 14, 2008 29.83 30.66 29.55 30.26 1,081,327 +0.46(+1.54%)
Apr 11, 2008 29.94 30.85 29.71 29.80 1,044,357 -1.01(-3.28%)
Apr 10, 2008 31.18 31.26 30.15 30.81 891,862 -0.24(-0.79%)
Apr 09, 2008 30.42 31.30 30.32 31.06 1,382,002 +0.73(+2.42%)
Apr 08, 2008 30.36 30.84 30.01 30.32 834,822 -0.69(-2.21%)
Apr 07, 2008 30.62 31.29 30.62 31.01 1,395,856 +0.50(+1.66%)
Apr 04, 2008 30.38 30.89 30.19 30.51 1,126,129 +0.13(+0.42%)
Apr 03, 2008 30.06 30.59 29.92 30.38 1,393,121 +0.22(+0.73%)
Apr 02, 2008 28.87 30.31 28.73 30.16 1,781,350 +1.33(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.