Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.700 4.820 4.580 4.790 78,426 +0.04(+0.84%)
Jul 30, 2008 4.730 4.800 4.651 4.750 111,219 +0.01(+0.21%)
Jul 29, 2008 4.740 4.990 4.650 4.740 168,383 -0.05(-1.04%)
Jul 28, 2008 4.890 4.890 4.540 4.790 337,022 -0.16(-3.23%)
Jul 25, 2008 5.200 5.200 4.950 4.950 210,685 -0.18(-3.51%)
Jul 24, 2008 5.480 5.480 5.050 5.130 303,308 -0.30(-5.52%)
Jul 23, 2008 5.600 5.700 5.160 5.430 1,226,212 -2.24(-29.20%)
Jul 22, 2008 7.370 7.670 7.100 7.670 88,600 +0.32(+4.35%)
Jul 21, 2008 7.300 7.470 7.110 7.350 150,066 +0.31(+4.40%)
Jul 18, 2008 6.770 7.040 6.690 7.040 53,410 +0.35(+5.23%)
Jul 17, 2008 6.770 6.962 6.510 6.690 80,477 +0.05(+0.75%)
Jul 16, 2008 6.480 6.820 6.204 6.640 64,384 +0.22(+3.43%)
Jul 15, 2008 6.350 6.700 6.140 6.420 77,795 +0.12(+1.90%)
Jul 14, 2008 6.690 6.960 6.150 6.300 102,443 -0.34(-5.12%)
Jul 11, 2008 6.870 7.050 6.590 6.640 72,786 -0.36(-5.14%)
Jul 10, 2008 6.820 7.030 6.720 7.000 42,653 +0.15(+2.19%)
Jul 09, 2008 7.000 7.100 6.840 6.850 50,410 -0.20(-2.84%)
Jul 08, 2008 6.710 7.120 6.490 7.050 146,658 +0.06(+0.86%)
Jul 07, 2008 7.680 7.800 6.670 6.990 342,230 -0.79(-10.15%)
Jul 04, 2008 7.960 8.030 7.750 7.780 59,415 +0.00(+0.00%)
Jul 03, 2008 7.960 8.030 7.750 7.780 59,415 -0.27(-3.35%)
Jul 02, 2008 8.130 8.130 7.750 8.050 130,138 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.