Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.091 2.097 2.054 2.097 117,160 +0.02(+0.89%)
Apr 29, 2008 2.091 2.097 2.035 2.078 80,890 -0.01(-0.59%)
Apr 28, 2008 2.115 2.128 2.066 2.091 99,963 -0.02(-1.17%)
Apr 25, 2008 2.097 2.183 2.072 2.115 106,444 +0.02(+1.18%)
Apr 24, 2008 2.091 2.103 2.035 2.091 51,383 +0.01(+0.30%)
Apr 23, 2008 2.078 2.134 2.054 2.084 82,143 +0.00(+0.00%)
Apr 22, 2008 2.374 2.380 2.035 2.084 89,385 -0.28(-11.75%)
Apr 21, 2008 2.350 2.405 2.337 2.362 63,542 +0.02(+0.79%)
Apr 18, 2008 2.251 2.380 2.109 2.343 71,386 +0.09(+3.83%)
Apr 17, 2008 2.134 2.350 2.091 2.257 87,790 +0.15(+7.02%)
Apr 16, 2008 2.091 2.183 2.010 2.109 56,627 +0.04(+2.09%)
Apr 15, 2008 2.189 2.313 2.010 2.066 156,482 -0.10(-4.83%)
Apr 14, 2008 2.467 2.467 2.054 2.171 243,813 -0.32(-12.87%)
Apr 11, 2008 2.621 2.621 2.399 2.491 108,765 -0.17(-6.26%)
Apr 10, 2008 2.547 2.720 2.522 2.658 224,880 +0.10(+3.86%)
Apr 09, 2008 2.559 2.634 2.553 2.559 54,921 +0.01(+0.48%)
Apr 08, 2008 2.547 2.630 2.528 2.547 84,827 -0.02(-0.96%)
Apr 07, 2008 2.652 2.652 2.535 2.572 74,149 -0.07(-2.57%)
Apr 04, 2008 2.757 2.757 2.516 2.639 100,179 -0.10(-3.82%)
Apr 03, 2008 2.868 2.948 2.732 2.744 94,881 -0.17(-5.72%)
Apr 02, 2008 2.631 2.911 2.473 2.911 125,858 +0.31(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.