Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.470 2.480 2.350 2.440 219,528 -0.05(-2.01%)
Oct 30, 2008 2.470 2.550 2.390 2.490 160,607 +0.16(+6.87%)
Oct 29, 2008 2.110 2.360 2.090 2.330 255,091 +0.26(+12.56%)
Oct 28, 2008 2.310 2.350 1.970 2.070 288,905 -0.23(-10.00%)
Oct 27, 2008 2.520 2.630 2.300 2.300 134,069 -0.35(-13.21%)
Oct 24, 2008 2.470 2.730 2.450 2.650 156,665 -0.10(-3.64%)
Oct 23, 2008 3.070 3.070 2.700 2.750 193,387 -0.28(-9.24%)
Oct 22, 2008 3.090 3.190 3.000 3.030 99,691 -0.17(-5.31%)
Oct 21, 2008 3.320 3.380 3.200 3.200 133,598 -0.21(-6.16%)
Oct 20, 2008 3.420 3.440 3.200 3.410 116,060 -0.03(-0.87%)
Oct 17, 2008 2.990 3.500 2.950 3.440 320,236 +0.27(+8.52%)
Oct 16, 2008 3.110 3.220 2.790 3.170 335,673 +0.32(+11.23%)
Oct 15, 2008 3.240 3.240 2.750 2.850 362,190 -0.40(-12.31%)
Oct 14, 2008 3.420 3.460 3.210 3.250 188,731 -0.02(-0.61%)
Oct 13, 2008 3.490 3.620 2.970 3.270 311,901 -0.02(-0.61%)
Oct 10, 2008 2.780 3.300 2.580 3.290 369,192 +0.36(+12.29%)
Oct 09, 2008 3.410 3.560 2.930 2.930 407,642 -0.43(-12.80%)
Oct 08, 2008 2.820 3.460 2.820 3.360 464,305 +0.41(+13.90%)
Oct 07, 2008 3.610 3.850 2.700 2.950 463,337 -0.68(-18.73%)
Oct 06, 2008 3.850 3.980 3.500 3.630 328,616 -0.39(-9.70%)
Oct 03, 2008 4.310 4.400 3.910 4.020 0 -0.20(-4.74%)
Oct 02, 2008 4.450 4.540 4.210 4.220 251,327 -0.28(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.