Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.150 6.430 6.020 6.060 1,109,962 -0.06(-0.98%)
Apr 29, 2008 6.280 6.330 5.960 6.120 1,292,034 -0.22(-3.47%)
Apr 28, 2008 6.410 6.500 6.230 6.340 919,854 -0.13(-2.01%)
Apr 25, 2008 6.050 6.580 6.020 6.470 1,157,042 +0.44(+7.30%)
Apr 24, 2008 6.040 6.180 5.860 6.030 1,466,269 +0.00(+0.00%)
Apr 23, 2008 5.910 6.030 5.730 6.030 1,374,686 +0.13(+2.20%)
Apr 22, 2008 5.940 5.940 5.640 5.900 1,436,406 -0.10(-1.67%)
Apr 21, 2008 6.230 6.230 5.930 6.000 518,314 -0.19(-3.07%)
Apr 18, 2008 6.380 6.570 6.170 6.190 719,348 -0.12(-1.90%)
Apr 17, 2008 6.110 6.320 6.050 6.310 606,371 +0.17(+2.77%)
Apr 16, 2008 6.230 6.330 6.040 6.140 928,465 -0.01(-0.16%)
Apr 15, 2008 6.210 6.250 6.020 6.150 757,374 -0.03(-0.49%)
Apr 14, 2008 6.280 6.390 6.120 6.180 628,058 -0.10(-1.59%)
Apr 11, 2008 6.760 6.760 6.220 6.280 972,830 -0.47(-6.96%)
Apr 10, 2008 6.720 7.100 6.620 6.750 1,202,232 +0.00(+0.00%)
Apr 09, 2008 7.100 7.130 6.510 6.750 1,263,367 -0.41(-5.73%)
Apr 08, 2008 7.210 7.230 7.010 7.160 770,343 -0.12(-1.65%)
Apr 07, 2008 7.190 7.410 7.010 7.280 1,004,555 +0.15(+2.10%)
Apr 04, 2008 7.230 7.360 7.020 7.130 829,482 -0.12(-1.66%)
Apr 03, 2008 7.190 7.310 6.930 7.250 485,959 -0.03(-0.41%)
Apr 02, 2008 7.340 7.650 7.180 7.280 465,872 -0.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.