Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.394 7.095 6.394 6.908 1,696,998 +0.50(+7.88%)
Dec 30, 2008 6.375 6.562 6.076 6.403 1,713,168 -0.05(-0.72%)
Dec 29, 2008 6.693 6.749 6.169 6.450 1,112,220 -0.28(-4.17%)
Dec 26, 2008 6.861 6.861 6.543 6.730 0 -0.07(-1.10%)
Dec 24, 2008 6.552 6.917 6.403 6.805 495,571 +0.23(+3.56%)
Dec 23, 2008 7.291 7.403 6.506 6.571 1,083,379 -0.65(-9.06%)
Dec 22, 2008 7.702 7.702 6.889 7.225 657,147 -0.47(-6.08%)
Dec 19, 2008 7.328 7.908 7.328 7.693 1,731,295 +0.39(+5.38%)
Dec 18, 2008 7.263 7.665 7.057 7.300 994,021 +0.07(+0.90%)
Dec 17, 2008 6.618 7.412 6.571 7.235 1,709,005 +0.50(+7.50%)
Dec 16, 2008 6.478 6.908 6.450 6.730 1,398,055 +0.43(+6.82%)
Dec 15, 2008 6.870 7.067 6.094 6.300 887,935 -0.53(-7.80%)
Dec 12, 2008 6.328 6.833 6.328 6.833 0 +0.37(+5.79%)
Dec 11, 2008 6.973 7.160 6.361 6.459 857,653 -0.77(-10.61%)
Dec 10, 2008 7.169 7.366 6.908 7.225 1,036,915 +0.14(+1.98%)
Dec 09, 2008 7.487 7.730 6.889 7.085 1,579,676 -0.51(-6.77%)
Dec 08, 2008 7.207 7.721 7.057 7.599 1,733,345 +0.64(+9.13%)
Dec 05, 2008 6.468 6.982 6.118 6.964 0 +0.39(+5.97%)
Dec 04, 2008 6.665 7.169 6.403 6.571 899,841 -0.23(-3.43%)
Dec 03, 2008 6.524 6.861 6.179 6.805 932,781 +0.36(+5.66%)
Dec 02, 2008 6.179 6.609 5.889 6.440 1,293,842 +0.38(+6.33%)
Dec 01, 2008 6.767 6.786 6.048 6.057 1,189,091 -0.95(-13.60%)
Nov 28, 2008 6.767 7.057 6.749 7.011 846,355 +0.12(+1.76%)
Nov 26, 2008 6.216 6.908 6.104 6.889 1,127,064 +0.53(+8.38%)
Nov 25, 2008 5.973 6.375 5.842 6.356 2,441,725 +0.41(+6.92%)
Nov 24, 2008 5.805 5.982 5.459 5.945 2,169,790 +0.32(+5.65%)
Nov 21, 2008 5.524 5.664 4.954 5.627 1,997,696 +0.24(+4.51%)
Nov 20, 2008 5.842 6.076 5.272 5.384 2,887,190 -0.53(-9.00%)
Nov 19, 2008 6.889 6.954 5.898 5.917 1,640,799 -1.01(-14.57%)
Nov 18, 2008 7.169 7.225 6.543 6.926 1,228,297 -0.30(-4.14%)
Nov 17, 2008 7.534 7.599 7.151 7.225 1,077,343 -0.40(-5.27%)
Nov 14, 2008 7.880 8.244 7.342 7.627 0 -0.49(-5.99%)
Nov 13, 2008 7.693 8.113 7.057 8.113 2,259,914 +0.47(+6.11%)
Nov 12, 2008 8.581 8.637 7.627 7.646 1,648,131 -1.11(-12.70%)
Nov 11, 2008 9.076 9.132 8.665 8.758 657,454 -0.42(-4.58%)
Nov 10, 2008 9.347 9.889 9.058 9.179 955,655 -0.14(-1.50%)
Nov 07, 2008 9.319 9.413 9.020 9.319 0 +0.11(+1.22%)
Nov 06, 2008 9.740 9.815 8.852 9.207 1,578,884 -0.65(-6.64%)
Nov 05, 2008 11.14 11.22 9.777 9.861 1,956,635 -1.88(-16.00%)
Nov 04, 2008 12.78 12.78 11.36 11.74 1,665,276 -0.35(-2.86%)
Nov 03, 2008 12.32 13.01 11.87 12.09 1,320,174 -0.25(-2.05%)
Oct 31, 2008 11.86 12.68 11.46 12.34 1,773,090 +0.28(+2.33%)
Oct 30, 2008 11.20 12.16 11.00 12.06 1,936,392 +1.29(+11.98%)
Oct 29, 2008 9.478 11.28 9.216 10.77 2,764,972 +1.35(+14.29%)
Oct 28, 2008 8.572 9.665 8.207 9.422 2,793,080 +1.50(+18.87%)
Oct 27, 2008 8.422 8.740 7.927 7.927 1,678,899 -0.63(-7.32%)
Oct 24, 2008 8.506 9.160 8.188 8.553 0 -0.89(-9.41%)
Oct 23, 2008 9.590 9.861 8.665 9.441 1,740,157 -0.09(-0.98%)
Oct 22, 2008 9.656 9.824 9.207 9.534 2,247,900 -0.40(-4.05%)
Oct 21, 2008 9.861 10.47 9.609 9.936 3,520,765 +0.73(+7.92%)
Oct 20, 2008 8.581 9.338 8.357 9.207 1,589,213 +0.67(+7.89%)
Oct 17, 2008 8.067 9.179 7.833 8.534 0 +0.14(+1.67%)
Oct 16, 2008 7.964 8.441 7.291 8.394 3,130,947 +0.46(+5.77%)
Oct 15, 2008 9.170 9.431 7.917 7.936 1,050,314 -1.41(-15.10%)
Oct 14, 2008 10.26 10.38 8.973 9.347 1,396,103 -0.50(-5.12%)
Oct 13, 2008 8.824 9.852 8.815 9.852 1,963,224 +1.48(+17.63%)
Oct 10, 2008 7.665 8.375 7.029 8.375 0 +0.27(+3.34%)
Oct 09, 2008 8.843 9.226 7.973 8.104 3,153,200 -0.60(-6.87%)
Oct 08, 2008 8.497 9.104 7.824 8.702 3,173,750 -0.19(-2.10%)
Oct 07, 2008 9.534 10.23 8.852 8.889 4,223,671 -0.64(-6.67%)
Oct 06, 2008 9.581 9.628 8.674 9.525 3,352,129 -0.35(-3.50%)
Oct 03, 2008 10.90 11.39 9.703 9.871 0 -0.63(-5.97%)
Oct 02, 2008 12.06 12.06 10.29 10.50 1,769,217 -1.68(-13.81%)
Oct 01, 2008 12.87 12.92 12.11 12.18 1,057,112 -0.62(-4.82%)
Sep 30, 2008 12.73 12.85 11.94 12.80 2,865,138 +0.31(+2.47%)
Sep 29, 2008 13.98 13.98 11.73 12.49 2,520,353 -1.73(-12.16%)
Sep 26, 2008 14.59 14.82 13.89 14.22 0 -0.89(-5.88%)
Sep 25, 2008 15.52 15.60 14.92 15.11 994,285 -0.20(-1.28%)
Sep 24, 2008 15.77 16.10 15.12 15.30 1,116,202 -0.47(-2.96%)
Sep 23, 2008 16.34 16.50 15.68 15.77 622,704 -0.57(-3.49%)
Sep 22, 2008 17.73 17.73 16.23 16.34 778,597 -1.39(-7.85%)
Sep 19, 2008 17.53 18.40 16.18 17.73 0 +1.16(+6.99%)
Sep 18, 2008 15.54 16.83 15.01 16.57 2,486,988 +1.26(+8.24%)
Sep 17, 2008 16.44 16.63 15.12 15.31 2,049,202 -1.51(-9.00%)
Sep 16, 2008 15.76 17.11 15.76 16.83 2,310,468 -0.02(-0.11%)
Sep 15, 2008 16.65 17.71 16.63 16.84 1,410,465 -0.75(-4.25%)
Sep 12, 2008 17.23 17.68 16.91 17.59 0 +0.28(+1.62%)
Sep 11, 2008 16.86 17.34 16.40 17.31 982,045 +0.26(+1.54%)
Sep 10, 2008 17.05 17.41 16.53 17.05 1,051,433 +0.25(+1.50%)
Sep 09, 2008 17.90 18.06 16.76 16.80 1,268,725 -1.07(-6.01%)
Sep 08, 2008 18.60 18.85 17.63 17.87 990,049 +0.07(+0.37%)
Sep 05, 2008 17.80 18.21 17.63 17.81 0 -0.44(-2.41%)
Sep 04, 2008 19.32 19.37 17.78 18.25 917,571 -1.31(-6.69%)
Sep 03, 2008 19.26 19.81 19.05 19.55 672,136 +0.22(+1.16%)
Sep 02, 2008 20.01 20.26 19.03 19.33 682,816 -0.09(-0.48%)
Aug 29, 2008 19.98 20.08 19.29 19.42 0 -0.61(-3.03%)
Aug 28, 2008 19.05 20.14 18.86 20.03 792,408 +1.01(+5.31%)
Aug 27, 2008 18.69 19.05 18.69 19.02 563,579 +0.29(+1.55%)
Aug 26, 2008 18.60 18.77 18.35 18.73 994,759 +0.16(+0.86%)
Aug 25, 2008 18.70 18.96 18.44 18.57 860,399 -0.21(-1.09%)
Aug 22, 2008 18.30 18.95 18.30 18.78 0 +0.55(+3.03%)
Aug 21, 2008 17.79 18.42 17.63 18.23 592,208 +0.29(+1.62%)
Aug 20, 2008 18.01 18.30 17.67 17.94 474,725 -0.01(-0.05%)
Aug 19, 2008 18.19 18.37 17.79 17.95 477,692 -0.36(-1.94%)
Aug 18, 2008 18.89 19.12 18.03 18.30 512,980 -0.51(-2.73%)
Aug 15, 2008 19.41 19.48 18.46 18.82 0 -0.32(-1.66%)
Aug 14, 2008 19.01 19.16 18.58 19.13 1,274,136 +0.03(+0.15%)
Aug 13, 2008 18.87 19.17 18.59 19.11 848,227 +0.19(+0.99%)
Aug 12, 2008 19.12 19.30 18.69 18.92 761,250 -0.38(-1.99%)
Aug 11, 2008 18.74 19.73 18.69 19.30 1,134,564 +0.55(+2.94%)
Aug 08, 2008 17.36 19.06 17.36 18.75 919,713 +1.22(+6.93%)
Aug 07, 2008 17.47 17.81 17.12 17.54 723,838 -0.18(-1.00%)
Aug 06, 2008 17.43 17.82 17.37 17.71 694,180 +0.13(+0.74%)
Aug 05, 2008 17.48 17.63 17.26 17.58 640,449 +0.35(+2.01%)
Aug 04, 2008 17.48 17.53 16.85 17.24 629,059 -0.27(-1.55%)
Aug 01, 2008 17.70 17.74 17.16 17.51 466,252 -0.23(-1.32%)
Jul 31, 2008 18.21 18.57 17.59 17.74 684,836 -0.73(-3.95%)
Jul 30, 2008 18.25 18.69 18.01 18.47 786,423 +0.48(+2.65%)
Jul 29, 2008 17.99 18.04 17.36 17.99 695,684 +0.61(+3.49%)
Jul 28, 2008 17.68 17.68 17.26 17.39 779,807 -0.31(-1.74%)
Jul 25, 2008 17.53 18.07 17.43 17.69 1,184,876 +0.15(+0.85%)
Jul 24, 2008 18.67 18.70 17.53 17.54 1,271,145 -1.08(-5.77%)
Jul 23, 2008 19.44 19.44 18.39 18.62 1,828,666 -0.82(-4.23%)
Jul 22, 2008 17.58 19.47 16.92 19.44 2,650,706 +0.88(+4.73%)
Jul 21, 2008 18.23 18.60 17.82 18.56 1,605,792 +0.54(+3.01%)
Jul 18, 2008 18.28 19.24 17.56 18.02 750,687 -0.22(-1.23%)
Jul 17, 2008 18.12 18.64 17.85 18.25 1,546,578 +0.26(+1.46%)
Jul 16, 2008 16.57 18.08 16.28 17.98 1,342,288 +1.46(+8.82%)
Jul 15, 2008 16.77 16.89 15.98 16.53 1,119,681 -0.40(-2.37%)
Jul 14, 2008 16.94 17.01 16.47 16.93 986,926 +0.18(+1.06%)
Jul 11, 2008 16.97 17.32 16.69 16.75 1,479,462 -0.56(-3.24%)
Jul 10, 2008 16.83 17.40 16.83 17.31 1,590,686 +0.48(+2.83%)
Jul 09, 2008 17.26 17.39 16.83 16.83 1,287,700 -0.39(-2.28%)
Jul 08, 2008 16.68 17.25 16.39 17.23 1,807,714 +0.62(+3.71%)
Jul 07, 2008 16.60 17.32 16.12 16.61 1,062,060 +0.07(+0.45%)
Jul 04, 2008 16.54 16.89 16.29 16.54 824,547 +0.00(+0.00%)
Jul 03, 2008 16.54 16.89 16.29 16.54 824,547 +0.02(+0.11%)
Jul 02, 2008 18.09 18.09 16.49 16.52 1,299,450 -1.52(-8.45%)
Jul 01, 2008 17.95 18.08 17.48 18.04 989,096 +0.00(+0.00%)
Jun 30, 2008 17.97 18.52 17.86 18.04 1,282,602 +0.05(+0.26%)
Jun 27, 2008 17.81 18.18 17.64 17.99 1,478,943 +0.12(+0.68%)
Jun 26, 2008 18.41 18.51 17.76 17.87 830,063 -0.80(-4.30%)
Jun 25, 2008 19.72 19.72 18.13 18.68 2,311,754 -0.96(-4.90%)
Jun 24, 2008 19.91 20.12 19.52 19.64 851,831 -0.50(-2.51%)
Jun 23, 2008 20.46 20.65 19.81 20.14 940,902 -0.15(-0.74%)
Jun 20, 2008 21.01 21.27 20.17 20.29 1,171,338 -0.79(-3.77%)
Jun 19, 2008 20.33 21.11 19.96 21.09 709,806 +0.81(+4.01%)
Jun 18, 2008 20.70 20.70 20.09 20.27 734,509 -0.42(-2.03%)
Jun 17, 2008 21.46 21.52 20.61 20.70 650,037 -0.62(-2.89%)
Jun 16, 2008 21.34 21.41 20.77 21.31 910,612 -0.10(-0.48%)
Jun 13, 2008 20.64 21.61 20.47 21.41 1,033,097 +1.03(+5.04%)
Jun 12, 2008 20.51 20.88 20.12 20.39 1,681,189 +0.16(+0.79%)
Jun 11, 2008 21.06 21.12 20.21 20.23 1,137,006 -0.84(-3.99%)
Jun 10, 2008 21.21 21.80 20.87 21.07 1,457,209 -0.80(-3.68%)
Jun 09, 2008 22.19 22.19 21.29 21.87 1,271,988 -0.20(-0.89%)
Jun 06, 2008 23.59 23.87 22.04 22.07 1,717,196 -1.74(-7.30%)
Jun 05, 2008 23.42 23.87 23.01 23.81 816,306 +0.61(+2.62%)
Jun 04, 2008 22.89 23.52 22.89 23.20 794,576 +0.17(+0.73%)
Jun 03, 2008 23.72 23.79 22.45 23.03 1,544,045 -0.52(-2.22%)
Jun 02, 2008 24.63 24.63 23.05 23.56 2,683,987 -1.18(-4.76%)
May 30, 2008 24.29 24.99 23.84 24.73 4,023,447 +2.70(+12.26%)
May 29, 2008 21.49 22.25 21.31 22.03 1,381,422 +0.57(+2.66%)
May 28, 2008 21.87 22.22 21.15 21.46 922,384 -0.36(-1.63%)
May 27, 2008 21.49 21.83 21.34 21.82 771,082 +0.32(+1.48%)
May 26, 2008 21.04 21.69 20.70 21.50 0 +0.00(+0.00%)
May 23, 2008 21.04 21.69 20.70 21.50 1,087,071 +0.44(+2.09%)
May 22, 2008 21.19 21.60 20.94 21.06 777,693 -0.14(-0.66%)
May 21, 2008 21.85 22.41 21.06 21.20 1,213,997 -0.36(-1.65%)
May 20, 2008 21.74 22.13 21.12 21.55 1,394,951 -0.25(-1.16%)
May 19, 2008 20.81 21.94 20.40 21.81 2,070,179 +1.04(+5.00%)
May 16, 2008 20.81 20.98 20.23 20.77 1,184,396 +0.09(+0.45%)
May 15, 2008 20.25 20.87 20.12 20.68 4,481,188 +0.47(+2.31%)
May 14, 2008 20.65 20.65 20.09 20.21 687,416 -0.22(-1.10%)
May 13, 2008 20.27 20.43 20.06 20.43 823,237 +0.16(+0.78%)
May 12, 2008 20.32 20.41 19.83 20.27 452,567 +0.07(+0.37%)
May 09, 2008 19.46 20.38 19.09 20.20 442,451 +0.49(+2.47%)
May 08, 2008 20.09 20.09 19.57 19.71 986,650 -0.37(-1.86%)
May 07, 2008 20.77 20.84 20.01 20.09 899,193 -0.62(-2.98%)
May 06, 2008 20.42 20.92 19.91 20.70 467,217 +0.05(+0.23%)
May 05, 2008 20.99 20.99 20.47 20.66 510,192 -0.21(-1.03%)
May 02, 2008 21.35 21.41 20.67 20.87 578,191 -0.26(-1.24%)
May 01, 2008 20.83 21.26 20.51 21.13 602,665 +0.21(+1.03%)
Apr 30, 2008 20.84 21.38 20.57 20.92 976,164 +0.19(+0.90%)
Apr 29, 2008 21.23 21.67 20.40 20.73 885,443 -0.48(-2.25%)
Apr 28, 2008 21.00 21.42 20.73 21.21 1,091,211 -0.24(-1.13%)
Apr 25, 2008 20.84 21.67 20.82 21.45 1,188,281 +0.66(+3.19%)
Apr 24, 2008 21.28 21.28 20.58 20.79 1,218,309 -0.27(-1.29%)
Apr 23, 2008 21.30 21.47 20.64 21.06 1,113,452 -0.20(-0.92%)
Apr 22, 2008 19.88 22.15 19.45 21.26 3,026,872 +2.49(+13.25%)
Apr 21, 2008 17.95 19.15 17.85 18.77 1,189,528 +0.77(+4.26%)
Apr 18, 2008 17.76 18.22 17.54 18.00 1,054,931 +0.68(+3.94%)
Apr 17, 2008 17.62 17.67 17.16 17.32 937,042 -0.40(-2.27%)
Apr 16, 2008 17.97 17.98 17.53 17.72 817,302 -0.10(-0.58%)
Apr 15, 2008 17.34 17.94 17.23 17.83 599,025 +0.58(+3.36%)
Apr 14, 2008 17.81 17.81 17.25 17.25 652,258 -0.60(-3.35%)
Apr 11, 2008 18.55 18.55 17.76 17.84 1,068,009 -0.90(-4.79%)
Apr 10, 2008 18.72 18.98 18.57 18.74 567,862 +0.05(+0.25%)
Apr 09, 2008 18.74 19.10 18.52 18.69 757,060 -0.06(-0.30%)
Apr 08, 2008 18.59 19.03 18.44 18.75 438,201 +0.05(+0.25%)
Apr 07, 2008 18.77 19.07 18.63 18.70 777,055 +0.04(+0.20%)
Apr 04, 2008 18.88 18.94 18.52 18.67 908,494 -0.31(-1.63%)
Apr 03, 2008 18.91 19.24 18.67 18.98 435,311 -0.18(-0.93%)
Apr 02, 2008 18.73 19.34 18.67 19.15 471,471 +0.45(+2.40%)
Apr 01, 2008 18.12 18.79 17.96 18.70 902,822 +0.84(+4.71%)
Mar 31, 2008 18.34 18.53 17.82 17.86 927,323 -0.49(-2.65%)
Mar 28, 2008 18.70 18.85 18.14 18.35 660,188 -0.29(-1.55%)
Mar 27, 2008 19.23 19.23 18.53 18.64 576,790 -0.53(-2.78%)
Mar 26, 2008 19.34 19.34 18.78 19.17 454,996 -0.16(-0.82%)
Mar 25, 2008 19.60 19.64 18.87 19.33 755,305 -0.21(-1.10%)
Mar 24, 2008 18.87 19.89 18.83 19.55 558,234 +0.72(+3.82%)
Mar 21, 2008 19.02 19.05 18.40 18.83 1,547,486 +0.00(+0.00%)
Mar 20, 2008 19.02 19.05 18.40 18.83 1,547,486 +0.08(+0.45%)
Mar 19, 2008 19.01 19.56 18.72 18.74 797,226 -0.17(-0.89%)
Mar 18, 2008 18.21 18.94 17.70 18.91 776,429 +1.16(+6.53%)
Mar 17, 2008 17.86 18.12 17.59 17.75 773,955 -0.53(-2.91%)
Mar 14, 2008 18.97 19.06 17.95 18.28 974,549 -0.56(-2.98%)
Mar 13, 2008 17.89 19.04 17.70 18.84 686,039 +0.68(+3.76%)
Mar 12, 2008 18.73 18.98 18.04 18.16 921,235 -0.50(-2.66%)
Mar 11, 2008 17.80 18.66 17.67 18.66 873,335 +1.38(+8.01%)
Mar 10, 2008 18.49 18.74 17.17 17.27 975,282 -1.37(-7.37%)
Mar 07, 2008 18.60 18.99 18.46 18.65 699,596 -0.10(-0.55%)
Mar 06, 2008 19.63 19.63 18.74 18.75 662,006 -0.95(-4.84%)
Mar 05, 2008 19.33 19.79 19.21 19.70 694,957 +0.50(+2.58%)
Mar 04, 2008 18.98 19.32 18.66 19.21 663,932 +0.07(+0.34%)
Mar 03, 2008 18.91 19.18 18.57 19.14 652,991 +0.27(+1.44%)
Feb 29, 2008 19.66 19.90 18.68 18.87 718,788 -1.07(-5.34%)
Feb 28, 2008 19.67 20.15 19.51 19.94 541,758 +0.15(+0.76%)
Feb 27, 2008 20.09 20.33 19.63 19.79 582,470 -0.46(-2.26%)
Feb 26, 2008 19.86 20.49 19.73 20.25 647,249 +0.29(+1.45%)
Feb 25, 2008 19.41 20.01 19.11 19.96 857,574 +0.60(+3.09%)
Feb 22, 2008 19.31 19.52 18.65 19.36 654,892 +0.05(+0.24%)
Feb 21, 2008 19.84 20.14 19.22 19.31 529,776 -0.34(-1.71%)
Feb 20, 2008 19.56 19.70 19.27 19.65 434,696 -0.08(-0.43%)
Feb 19, 2008 19.81 20.04 19.54 19.73 459,703 +0.21(+1.10%)
Feb 18, 2008 19.66 19.79 19.19 19.52 0 +0.00(+0.00%)
Feb 15, 2008 19.66 19.79 19.19 19.52 538,549 -0.25(-1.28%)
Feb 14, 2008 20.68 20.75 19.75 19.77 538,411 -0.83(-4.04%)
Feb 13, 2008 19.98 20.69 19.98 20.60 601,026 +0.85(+4.31%)
Feb 12, 2008 19.79 20.25 19.36 19.75 814,451 +0.09(+0.48%)
Feb 11, 2008 19.26 19.77 18.86 19.66 555,750 +0.44(+2.29%)
Feb 08, 2008 19.37 19.75 19.01 19.22 691,720 -0.16(-0.82%)
Feb 07, 2008 19.04 19.64 18.96 19.38 603,434 +0.26(+1.37%)
Feb 06, 2008 19.84 20.04 19.06 19.12 498,216 -0.54(-2.76%)
Feb 05, 2008 19.89 20.21 19.62 19.66 569,467 -0.65(-3.22%)
Feb 04, 2008 20.66 20.66 20.12 20.31 621,246 -0.45(-2.16%)
Feb 01, 2008 20.52 21.02 20.24 20.76 921,207 +0.36(+1.74%)
Jan 31, 2008 19.26 20.56 19.16 20.41 791,113 +0.81(+4.15%)
Jan 30, 2008 20.03 20.35 19.24 19.59 981,242 -0.54(-2.69%)
Jan 29, 2008 19.83 20.26 19.39 20.13 859,068 +0.41(+2.09%)
Jan 28, 2008 18.84 19.74 18.70 19.72 1,041,580 +0.88(+4.66%)
Jan 25, 2008 19.49 19.89 18.73 18.84 1,440,297 -0.37(-1.95%)
Jan 24, 2008 17.95 19.44 17.83 19.22 1,452,435 +1.46(+8.21%)
Jan 23, 2008 16.87 17.95 16.36 17.76 1,458,841 +0.14(+0.80%)
Jan 22, 2008 16.80 17.95 15.89 17.62 2,040,570 +0.09(+0.53%)
Jan 21, 2008 17.91 18.22 17.29 17.53 0 +0.00(+0.00%)
Jan 18, 2008 17.91 18.22 17.29 17.53 1,331,087 -0.21(-1.16%)
Jan 17, 2008 18.67 18.79 17.71 17.73 1,169,558 -0.90(-4.82%)
Jan 16, 2008 19.67 19.72 18.59 18.63 1,551,750 -1.13(-5.72%)
Jan 15, 2008 19.74 20.19 19.62 19.76 698,265 -0.21(-1.08%)
Jan 14, 2008 19.92 20.12 19.72 19.98 724,609 +0.31(+1.57%)
Jan 11, 2008 20.47 20.51 19.66 19.67 827,096 -0.97(-4.71%)
Jan 10, 2008 19.90 20.98 19.58 20.64 1,386,817 +0.42(+2.08%)
Jan 09, 2008 20.27 20.56 19.45 20.22 1,233,626 -0.13(-0.64%)
Jan 08, 2008 21.49 21.62 20.32 20.35 1,217,102 -1.07(-5.02%)
Jan 07, 2008 22.03 22.21 21.16 21.42 783,731 -0.46(-2.09%)
Jan 04, 2008 22.07 22.41 21.88 21.88 731,337 -0.44(-1.97%)
Jan 03, 2008 21.97 22.62 21.97 22.32 694,738 +0.36(+1.62%)
Jan 02, 2008 22.67 22.71 21.76 21.97 637,657 -0.73(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.