Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 25, 2008 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+20.00%)
Feb 22, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 21, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 07, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 06, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 05, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 04, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 01, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 31, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 30, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 29, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Jan 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2008 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+20.00%)
Jan 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 16, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2008 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jan 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 01, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 26, 2007 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 24, 2007 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2007 0.1350 0.1350 0.1300 0.1300 40,000 -0.02(-13.33%)
Dec 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2007 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 07, 2007 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Dec 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2007 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Nov 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 23, 2007 0.1550 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2007 0.1550 0.1800 0.1550 0.1800 30,000 +0.03(+20.00%)
Nov 16, 2007 0.1550 0.1550 0.1500 0.1500 36,000 -0.01(-3.23%)
Nov 15, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 12, 2007 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Nov 09, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 08, 2007 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Nov 07, 2007 0.1700 0.1700 0.1550 0.1550 26,000 +0.01(+3.33%)
Nov 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2007 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Nov 02, 2007 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Nov 01, 2007 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Oct 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2007 0.1550 0.1550 0.1500 0.1500 38,000 -0.01(-3.23%)
Oct 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 25, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 23, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2007 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-6.25%)
Oct 15, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2007 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Oct 05, 2007 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Oct 04, 2007 0.1550 0.1550 0.1500 0.1500 35,075 -0.01(-6.25%)
Oct 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2007 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Sep 19, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 17, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2007 0.1500 0.1600 0.1500 0.1550 29,000 +0.01(+3.33%)
Sep 10, 2007 0.1600 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 07, 2007 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-6.25%)
Sep 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2007 0.1750 0.1750 0.1500 0.1600 18,000 -0.02(-11.11%)
Aug 15, 2007 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Aug 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2007 0.1800 0.1800 0.1800 0.1800 3,000 -0.05(-20.00%)
Aug 10, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 09, 2007 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Aug 08, 2007 0.2250 0.2250 0.2250 0.2250 24,000 -0.04(-13.46%)
Aug 07, 2007 0.2600 0.2600 0.2600 0.2600 3,000 +0.06(+30.00%)
Aug 06, 2007 0.2300 0.2300 0.2000 0.2000 22,000 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.2000 0.2000 22,000 -0.03(-13.04%)
Aug 02, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Aug 01, 2007 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 94,000 +0.00(+0.00%)
Jul 30, 2007 0.1600 0.2000 0.1500 0.2000 111,000 +0.05(+33.33%)
Jul 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2007 0.1600 0.1600 0.1500 0.1500 50,000 -0.02(-11.76%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2007 0.1750 0.1750 0.1600 0.1700 95,000 -0.00(-2.86%)
Jul 13, 2007 0.1750 0.1900 0.1750 0.1750 47,000 +0.00(+2.94%)
Jul 12, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
Jul 11, 2007 0.1700 0.1900 0.1650 0.1900 50,000 +0.00(+0.00%)
Jul 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jul 05, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.03(+18.75%)
Jul 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2007 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-8.57%)
Jun 26, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 25, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 22, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 21, 2007 0.1750 0.1750 0.1750 0.1750 25,000 +0.02(+16.67%)
Jun 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2007 0.1550 0.1550 0.1500 0.1500 83,000 +0.01(+3.45%)
Jun 18, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 15, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 14, 2007 0.1500 0.1500 0.1450 0.1450 60,000 -0.01(-3.33%)
Jun 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2007 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
May 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
May 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2007 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-10.00%)
May 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 07, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2007 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
May 01, 2007 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Apr 30, 2007 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2100 0.2000 0.2000 39,500 -0.05(-20.00%)
Apr 26, 2007 0.2000 0.2500 0.2000 0.2500 54,000 +0.08(+47.06%)
Apr 25, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.04(-19.05%)
Apr 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2007 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Apr 18, 2007 0.2000 0.2500 0.2000 0.2500 6,000 +0.06(+31.58%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Apr 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2007 0.1900 0.2000 0.1800 0.2000 65,500 +0.02(+11.11%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Apr 10, 2007 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 09, 2007 0.1800 0.1800 0.1600 0.1600 52,000 -0.03(-15.79%)
Apr 05, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Apr 04, 2007 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 03, 2007 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-5.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.2000 0.1900 0.2000 27,000 +0.04(+25.00%)
Mar 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1700 0.1700 0.1600 0.1600 16,000 -0.01(-5.88%)
Mar 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 19, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
Mar 16, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 15, 2007 0.1600 0.1600 0.1550 0.1550 20,000 +0.01(+3.33%)
Mar 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Mar 08, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 06, 2007 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Mar 05, 2007 0.1550 0.1550 0.1450 0.1450 83,000 -0.01(-6.45%)
Mar 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.