Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.042 8.658 8.042 8.528 92,983 +0.52(+6.50%)
Dec 30, 2008 7.617 8.016 7.504 8.007 136,989 +0.45(+5.97%)
Dec 29, 2008 7.747 7.799 7.539 7.556 60,756 -0.19(-2.46%)
Dec 26, 2008 7.591 7.860 7.591 7.747 28,074 +0.23(+3.00%)
Dec 24, 2008 7.860 7.895 7.522 7.522 32,269 -0.31(-3.99%)
Dec 23, 2008 7.808 7.990 7.617 7.834 56,482 +0.10(+1.35%)
Dec 22, 2008 7.756 7.756 7.444 7.730 164,590 -0.03(-0.45%)
Dec 19, 2008 7.999 7.999 7.470 7.765 281,951 -0.05(-0.67%)
Dec 18, 2008 7.565 7.973 7.444 7.817 207,366 +0.28(+3.68%)
Dec 17, 2008 8.129 8.164 7.496 7.539 202,841 -0.69(-8.33%)
Dec 16, 2008 7.973 8.354 7.851 8.224 89,639 +0.37(+4.75%)
Dec 15, 2008 8.207 8.372 7.791 7.851 112,360 -0.36(-4.33%)
Dec 12, 2008 7.765 8.311 7.686 8.207 103,713 +0.30(+3.84%)
Dec 11, 2008 8.025 8.259 7.834 7.903 219,898 -0.11(-1.41%)
Dec 10, 2008 7.947 8.181 7.903 8.016 232,228 +0.15(+1.87%)
Dec 09, 2008 8.320 8.797 7.721 7.869 218,390 -0.52(-6.20%)
Dec 08, 2008 7.747 8.493 7.704 8.389 293,114 +0.82(+10.77%)
Dec 05, 2008 7.660 7.799 7.409 7.574 234,387 -0.19(-2.46%)
Dec 04, 2008 7.617 8.068 7.565 7.765 159,880 +0.01(+0.11%)
Dec 03, 2008 7.565 7.955 7.157 7.756 259,265 +0.28(+3.71%)
Dec 02, 2008 7.279 7.617 6.984 7.478 331,070 +0.33(+4.61%)
Dec 01, 2008 7.522 7.652 7.105 7.149 280,697 -0.54(-7.00%)
Nov 28, 2008 8.094 8.328 7.634 7.686 69,048 -0.54(-6.54%)
Nov 26, 2008 7.287 8.224 7.287 8.224 121,945 +0.78(+10.49%)
Nov 25, 2008 7.721 7.721 7.218 7.444 194,250 -0.16(-2.17%)
Nov 24, 2008 6.906 7.860 6.541 7.608 361,805 +0.82(+12.01%)
Nov 21, 2008 6.750 6.802 6.194 6.793 214,356 +0.18(+2.76%)
Nov 20, 2008 6.914 6.949 6.559 6.611 154,483 -0.36(-5.11%)
Nov 19, 2008 7.175 7.392 6.914 6.966 192,493 -0.23(-3.25%)
Nov 18, 2008 7.166 7.348 6.819 7.201 192,521 +0.09(+1.22%)
Nov 17, 2008 7.357 7.374 7.063 7.114 211,227 -0.29(-3.98%)
Nov 14, 2008 7.799 8.164 7.339 7.409 154,707 -0.52(-6.56%)
Nov 13, 2008 7.799 8.007 7.235 7.929 233,416 +0.15(+1.90%)
Nov 12, 2008 8.068 8.207 7.747 7.782 152,559 -0.33(-4.06%)
Nov 11, 2008 8.242 8.441 8.103 8.112 174,320 -0.25(-3.01%)
Nov 10, 2008 8.606 8.606 8.181 8.363 124,477 -0.16(-1.83%)
Nov 07, 2008 8.337 8.528 8.216 8.519 154,362 +0.23(+2.83%)
Nov 06, 2008 8.155 8.780 8.155 8.285 186,879 +0.08(+0.95%)
Nov 05, 2008 8.407 8.485 8.164 8.207 184,853 -0.32(-3.76%)
Nov 04, 2008 8.485 8.641 8.362 8.528 117,643 +0.10(+1.24%)
Nov 03, 2008 8.606 8.780 8.424 8.424 139,319 -0.04(-0.51%)
Oct 31, 2008 8.155 8.632 7.929 8.467 235,215 +0.29(+3.50%)
Oct 30, 2008 8.641 8.641 8.138 8.181 247,019 -0.19(-2.28%)
Oct 29, 2008 9.014 9.014 8.346 8.372 291,880 -0.68(-7.48%)
Oct 28, 2008 9.066 9.153 8.372 9.049 259,928 +0.17(+1.96%)
Oct 27, 2008 8.918 9.320 8.858 8.875 293,025 -0.08(-0.87%)
Oct 24, 2008 8.242 9.430 8.138 8.953 499,080 +0.56(+6.61%)
Oct 23, 2008 8.901 9.326 8.320 8.398 329,045 -0.76(-8.33%)
Oct 22, 2008 9.222 9.344 8.901 9.161 180,869 -0.16(-1.77%)
Oct 21, 2008 9.153 9.352 9.135 9.326 144,338 +0.00(+0.00%)
Oct 20, 2008 9.378 9.560 9.135 9.326 150,567 +0.07(+0.75%)
Oct 17, 2008 9.430 9.534 8.974 9.257 375,267 -0.30(-3.18%)
Oct 16, 2008 9.309 9.647 9.205 9.560 327,741 +0.32(+3.47%)
Oct 15, 2008 9.994 10.19 9.196 9.239 179,983 -0.86(-8.51%)
Oct 14, 2008 10.81 10.81 9.968 10.10 171,639 -0.47(-4.43%)
Oct 13, 2008 9.916 10.58 9.665 10.57 177,051 +0.85(+8.75%)
Oct 10, 2008 8.736 9.864 8.641 9.717 828,727 +0.56(+6.16%)
Oct 09, 2008 9.612 9.803 9.109 9.153 420,297 -0.37(-3.92%)
Oct 08, 2008 9.526 9.864 9.378 9.526 445,890 -0.23(-2.31%)
Oct 07, 2008 9.691 9.786 9.404 9.751 228,255 +0.07(+0.72%)
Oct 06, 2008 9.430 9.725 9.191 9.682 367,244 +0.03(+0.27%)
Oct 03, 2008 9.907 9.986 9.586 9.656 182,072 -0.10(-0.98%)
Oct 02, 2008 9.595 9.907 9.595 9.751 234,233 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.