Whirlpool Corp (NY: WHR )

234.81 USD +3.92 (+1.70%)
Official Closing Price Updated: 7:47 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 85.15 87.33 84.21 86.78 886,800 +1.38(+1.62%)
Mar 28, 2008 86.00 86.59 85.20 85.40 574,818 -0.09(-0.11%)
Mar 27, 2008 86.90 87.27 85.43 85.49 960,585 -0.76(-0.88%)
Mar 26, 2008 87.66 88.76 85.95 86.25 1,235,871 -1.42(-1.62%)
Mar 25, 2008 88.80 89.04 86.65 87.67 861,700 -0.71(-0.80%)
Mar 24, 2008 89.00 90.57 87.90 88.38 1,461,111 -0.37(-0.42%)
Mar 21, 2008 85.45 89.09 84.31 88.75 1,448,222 +0.00(+0.00%)
Mar 20, 2008 85.45 89.09 84.31 88.75 1,448,222 +3.30(+3.86%)
Mar 19, 2008 86.06 87.31 85.25 85.45 1,804,652 -0.02(-0.02%)
Mar 18, 2008 82.30 86.01 81.10 85.47 1,683,625 +4.55(+5.62%)
Mar 17, 2008 80.81 82.52 78.90 80.92 2,154,595 -2.01(-2.42%)
Mar 14, 2008 85.78 85.78 82.00 82.93 1,070,271 -2.05(-2.41%)
Mar 13, 2008 83.03 85.56 81.62 84.98 1,621,487 -0.12(-0.14%)
Mar 12, 2008 85.76 86.85 83.52 85.10 1,081,584 +0.05(+0.06%)
Mar 11, 2008 83.51 85.81 82.80 85.05 1,573,021 +2.79(+3.39%)
Mar 10, 2008 83.51 84.38 82.20 82.26 1,355,926 -1.48(-1.77%)
Mar 07, 2008 81.91 85.33 81.37 83.74 1,871,076 +1.36(+1.65%)
Mar 06, 2008 83.76 84.15 81.79 82.38 1,682,588 -1.96(-2.32%)
Mar 05, 2008 84.71 87.15 83.61 84.34 2,671,767 -3.53(-4.02%)
Mar 04, 2008 86.94 88.57 86.09 87.87 1,952,907 +0.02(+0.02%)
Mar 03, 2008 84.44 87.99 83.61 87.85 2,057,193 +3.48(+4.12%)
Feb 29, 2008 89.27 89.47 84.16 84.37 2,086,233 -6.01(-6.65%)
Feb 28, 2008 93.25 93.25 89.22 90.38 1,626,442 -3.52(-3.75%)
Feb 27, 2008 91.15 95.01 90.61 93.90 2,105,582 +2.37(+2.59%)
Feb 26, 2008 88.25 92.47 88.25 91.53 1,507,294 +2.63(+2.96%)
Feb 25, 2008 88.71 89.84 87.12 88.90 1,230,910 +0.18(+0.20%)
Feb 22, 2008 89.07 89.35 86.40 88.72 1,218,647 -0.65(-0.73%)
Feb 21, 2008 89.31 90.99 88.91 89.37 1,209,062 +0.55(+0.62%)
Feb 20, 2008 88.25 89.00 86.88 88.82 1,534,059 +0.33(+0.37%)
Feb 19, 2008 89.34 90.73 88.05 88.49 1,251,445 +0.00(+0.00%)
Feb 18, 2008 89.11 90.27 87.89 88.49 0 +0.00(+0.00%)
Feb 15, 2008 89.11 90.27 87.89 88.49 1,272,935 -1.09(-1.22%)
Feb 14, 2008 91.90 92.28 89.37 89.58 1,120,253 -2.10(-2.29%)
Feb 13, 2008 92.22 92.98 90.64 91.68 1,019,888 +0.34(+0.37%)
Feb 12, 2008 89.91 92.81 89.18 91.34 1,917,316 +2.16(+2.42%)
Feb 11, 2008 87.98 89.31 86.01 89.18 2,017,441 +0.15(+0.17%)
Feb 08, 2008 91.07 91.28 88.43 89.03 1,383,260 -2.36(-2.58%)
Feb 07, 2008 89.81 92.64 88.37 91.39 2,594,723 +0.90(+0.99%)
Feb 06, 2008 90.99 98.00 89.31 90.49 6,830,335 +0.49(+0.54%)
Feb 05, 2008 84.57 94.19 84.55 90.00 10,350,093 +8.41(+10.31%)
Feb 04, 2008 85.96 86.41 81.00 81.59 2,002,593 -4.13(-4.82%)
Feb 01, 2008 85.01 86.00 83.26 85.72 2,116,779 +0.43(+0.50%)
Jan 31, 2008 81.27 86.20 80.60 85.29 2,602,401 +3.04(+3.70%)
Jan 30, 2008 82.55 84.45 81.75 82.25 1,614,133 -0.24(-0.29%)
Jan 29, 2008 80.79 82.71 78.93 82.49 1,416,380 +2.50(+3.13%)
Jan 28, 2008 77.68 79.99 76.56 79.99 1,653,572 +2.21(+2.84%)
Jan 25, 2008 79.81 83.17 77.53 77.78 1,338,331 -1.11(-1.41%)
Jan 24, 2008 80.50 81.51 77.80 78.89 1,827,590 -2.12(-2.62%)
Jan 23, 2008 72.16 81.06 71.99 81.01 3,724,949 +6.52(+8.75%)
Jan 22, 2008 68.50 75.43 68.35 74.49 2,652,982 +2.96(+4.14%)
Jan 21, 2008 70.31 72.01 69.95 71.53 0 +0.00(+0.00%)
Jan 18, 2008 70.31 72.01 69.95 71.53 2,004,856 +1.73(+2.48%)
Jan 17, 2008 70.09 71.34 69.31 69.80 2,242,950 -0.60(-0.85%)
Jan 16, 2008 69.93 70.75 67.19 70.40 3,000,844 -0.47(-0.66%)
Jan 15, 2008 72.10 72.10 70.30 70.87 1,723,761 -1.88(-2.58%)
Jan 14, 2008 73.99 74.49 72.10 72.75 2,168,666 -0.79(-1.07%)
Jan 11, 2008 74.30 74.30 72.69 73.54 1,548,340 -1.31(-1.75%)
Jan 10, 2008 72.93 75.74 72.10 74.85 1,411,243 +0.93(+1.26%)
Jan 09, 2008 73.72 74.10 72.27 73.92 1,830,345 -0.73(-0.98%)
Jan 08, 2008 76.68 77.71 74.54 74.65 1,772,100 -1.50(-1.97%)
Jan 07, 2008 76.25 76.65 75.01 76.15 1,361,810 +0.51(+0.67%)
Jan 04, 2008 78.53 79.11 75.12 75.64 2,325,708 -3.48(-4.40%)
Jan 03, 2008 80.20 80.49 78.69 79.12 1,423,509 -0.76(-0.95%)
Jan 02, 2008 81.17 81.45 78.42 79.88 1,523,396 -1.75(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.