Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Mar 28, 2008 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 26, 2008 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Mar 25, 2008 0.1600 0.1600 0.1600 0.1600 21,000 +0.02(+10.34%)
Mar 24, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 21, 2008 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Mar 20, 2008 0.1450 0.1450 0.1450 0.1450 50,000 -0.02(-9.38%)
Mar 19, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2008 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Mar 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 25, 2008 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+20.00%)
Feb 22, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 21, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 07, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 06, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 05, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 04, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 01, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 31, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 30, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 29, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Jan 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2008 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+20.00%)
Jan 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 16, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2008 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jan 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.