Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 31.27 32.50 30.50 31.67 694,010 +0.38(+1.21%)
May 29, 2008 29.87 31.34 29.75 31.29 445,099 +1.29(+4.30%)
May 28, 2008 29.75 30.05 29.65 30.00 199,634 +0.27(+0.91%)
May 27, 2008 29.99 30.08 29.00 29.73 245,321 -0.08(-0.27%)
May 26, 2008 29.02 30.00 29.02 29.81 350,973 +0.00(+0.00%)
May 23, 2008 29.02 30.00 29.02 29.81 350,973 +0.49(+1.67%)
May 22, 2008 27.64 29.34 27.64 29.32 216,526 +1.45(+5.20%)
May 21, 2008 27.34 28.04 27.24 27.87 199,958 +0.40(+1.46%)
May 20, 2008 26.99 28.12 26.99 27.47 348,211 +0.33(+1.22%)
May 19, 2008 27.33 27.40 26.91 27.14 193,730 -0.24(-0.88%)
May 16, 2008 28.67 28.80 27.25 27.38 164,401 -1.13(-3.96%)
May 15, 2008 29.16 29.26 28.09 28.51 191,977 -0.61(-2.09%)
May 14, 2008 29.00 29.75 28.20 29.12 148,350 +0.22(+0.76%)
May 13, 2008 28.91 29.29 28.28 28.90 174,463 -0.07(-0.24%)
May 12, 2008 28.40 29.22 27.31 28.97 472,261 +0.57(+2.01%)
May 09, 2008 28.26 29.00 27.73 28.40 369,045 -0.44(-1.53%)
May 08, 2008 29.71 29.91 27.62 28.84 463,558 -0.87(-2.93%)
May 07, 2008 29.99 31.00 29.09 29.71 1,293,220 +2.53(+9.31%)
May 06, 2008 27.10 28.51 26.26 27.18 314,725 +0.18(+0.67%)
May 05, 2008 27.00 27.13 26.38 27.00 260,333 +0.05(+0.19%)
May 02, 2008 27.00 27.38 26.60 26.95 233,913 +0.21(+0.79%)
May 01, 2008 25.00 27.14 25.00 26.74 273,795 +1.74(+6.96%)
Apr 30, 2008 24.09 25.50 24.00 25.00 330,694 +0.94(+3.91%)
Apr 29, 2008 24.29 24.29 23.39 24.06 176,390 -0.23(-0.95%)
Apr 28, 2008 24.00 24.75 23.88 24.29 194,613 +0.17(+0.70%)
Apr 25, 2008 23.65 24.75 23.41 24.12 385,564 +0.39(+1.64%)
Apr 24, 2008 23.75 23.75 23.26 23.73 39,162 -0.13(-0.54%)
Apr 23, 2008 23.50 24.00 23.21 23.86 108,095 +0.33(+1.40%)
Apr 22, 2008 23.75 23.93 23.13 23.53 218,955 -0.47(-1.96%)
Apr 21, 2008 24.00 24.00 23.85 24.00 97,234 -0.03(-0.12%)
Apr 18, 2008 23.84 24.05 23.66 24.03 282,602 +0.53(+2.26%)
Apr 17, 2008 23.19 23.74 23.11 23.50 141,361 +0.20(+0.86%)
Apr 16, 2008 22.46 23.39 22.32 23.30 206,142 +1.15(+5.19%)
Apr 15, 2008 22.22 22.58 22.10 22.15 145,664 -0.13(-0.58%)
Apr 14, 2008 23.08 23.19 21.95 22.28 333,393 +0.03(+0.13%)
Apr 11, 2008 22.15 22.50 22.00 22.25 313,767 -0.12(-0.54%)
Apr 10, 2008 23.10 23.20 21.94 22.37 207,479 -0.72(-3.12%)
Apr 09, 2008 23.99 23.99 22.90 23.09 116,162 +0.09(+0.39%)
Apr 08, 2008 23.00 23.28 22.50 23.00 121,679 +0.30(+1.32%)
Apr 07, 2008 23.53 23.53 22.38 22.70 53,180 -0.88(-3.73%)
Apr 04, 2008 24.62 24.65 23.28 23.58 391,440 -0.19(-0.80%)
Apr 03, 2008 24.61 24.61 23.35 23.77 215,336 -0.76(-3.10%)
Apr 02, 2008 24.75 24.78 24.20 24.53 322,530 -0.39(-1.57%)
Apr 01, 2008 24.00 25.25 23.92 24.92 454,007 +1.25(+5.28%)
Mar 31, 2008 23.91 24.14 23.51 23.67 333,364 -0.38(-1.58%)
Mar 28, 2008 23.67 24.49 23.67 24.05 328,053 -0.20(-0.82%)
Mar 27, 2008 24.51 24.79 23.62 24.25 594,878 -0.50(-2.02%)
Mar 26, 2008 21.90 24.80 21.01 24.75 989,085 +2.65(+11.99%)
Mar 25, 2008 22.30 22.51 21.26 22.10 488,331 -0.51(-2.26%)
Mar 24, 2008 23.51 23.51 20.72 22.61 1,349,517 -1.47(-6.10%)
Mar 21, 2008 26.00 26.00 23.60 24.08 245,729 +0.00(+0.00%)
Mar 20, 2008 26.00 26.00 23.60 24.08 245,729 -1.49(-5.83%)
Mar 19, 2008 25.85 26.00 24.84 25.57 160,246 -0.14(-0.54%)
Mar 18, 2008 24.73 26.00 23.88 25.71 126,826 +1.54(+6.37%)
Mar 17, 2008 24.74 25.00 23.45 24.17 93,059 -0.60(-2.42%)
Mar 14, 2008 25.50 26.23 24.50 24.77 240,211 -0.45(-1.78%)
Mar 13, 2008 25.95 26.44 24.96 25.22 126,913 -0.88(-3.37%)
Mar 12, 2008 25.83 27.76 25.06 26.10 215,768 +0.54(+2.11%)
Mar 11, 2008 26.30 26.30 24.62 25.56 127,647 -0.05(-0.20%)
Mar 10, 2008 25.30 26.50 24.93 25.61 265,220 +0.02(+0.08%)
Mar 07, 2008 25.01 26.34 24.15 25.59 520,019 -0.04(-0.16%)
Mar 06, 2008 32.70 32.70 25.47 25.63 1,426,242 -7.30(-22.17%)
Mar 05, 2008 31.74 33.00 31.18 32.93 207,289 +1.28(+4.04%)
Mar 04, 2008 32.65 32.70 31.19 31.65 386,598 -1.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.