Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.41 +0.27 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.416 4.581 4.374 4.579 274,347 +0.12(+2.58%)
Jul 30, 2008 4.518 4.518 4.369 4.464 255,967 -0.08(-1.65%)
Jul 29, 2008 4.539 4.584 4.396 4.539 370,569 +0.20(+4.61%)
Jul 28, 2008 4.376 4.399 4.261 4.339 262,224 -0.05(-1.10%)
Jul 25, 2008 4.281 4.388 4.228 4.388 354,229 +0.14(+3.18%)
Jul 24, 2008 4.254 4.314 4.198 4.253 213,150 +0.02(+0.43%)
Jul 23, 2008 4.259 4.288 4.156 4.234 324,650 -0.04(-0.94%)
Jul 22, 2008 4.168 4.351 4.108 4.274 443,367 +0.36(+9.11%)
Jul 21, 2008 4.014 4.028 3.861 3.918 352,285 -0.01(-0.34%)
Jul 18, 2008 4.084 4.123 3.926 3.931 214,080 -0.15(-3.64%)
Jul 17, 2008 4.033 4.081 3.966 4.079 118,536 +0.08(+1.96%)
Jul 16, 2008 3.936 4.001 3.889 4.001 205,298 +0.09(+2.26%)
Jul 15, 2008 3.786 3.956 3.786 3.913 264,119 +0.06(+1.47%)
Jul 14, 2008 3.904 3.954 3.771 3.856 178,455 -0.02(-0.43%)
Jul 11, 2008 3.789 3.971 3.743 3.873 454,716 +0.04(+1.00%)
Jul 10, 2008 3.823 3.918 3.806 3.834 304,111 -0.01(-0.35%)
Jul 09, 2008 3.928 3.983 3.789 3.848 313,697 -0.10(-2.41%)
Jul 08, 2008 3.838 3.968 3.814 3.943 508,336 +0.12(+3.09%)
Jul 07, 2008 3.801 3.921 3.789 3.824 344,271 +0.03(+0.66%)
Jul 04, 2008 3.846 3.938 3.743 3.799 135,272 +0.00(+0.00%)
Jul 03, 2008 3.846 3.938 3.743 3.799 135,272 -0.05(-1.17%)
Jul 02, 2008 3.998 3.998 3.766 3.844 533,680 -0.01(-0.30%)
Jul 01, 2008 3.834 3.983 3.773 3.856 618,667 +0.04(+1.05%)
Jun 30, 2008 3.768 3.934 3.748 3.816 591,272 -0.04(-0.99%)
Jun 27, 2008 3.946 3.984 3.701 3.854 9,086,809 -0.12(-2.90%)
Jun 26, 2008 3.983 4.083 3.946 3.969 189,384 -0.10(-2.50%)
Jun 25, 2008 4.016 4.291 3.976 4.071 483,952 -0.17(-4.08%)
Jun 24, 2008 4.226 4.256 4.136 4.244 295,977 +0.02(+0.43%)
Jun 23, 2008 4.238 4.311 4.226 4.226 140,844 -0.06(-1.36%)
Jun 20, 2008 4.314 4.321 4.219 4.284 192,335 +0.01(+0.23%)
Jun 19, 2008 4.253 4.348 4.211 4.274 156,464 -0.03(-0.77%)
Jun 18, 2008 4.418 4.418 4.226 4.308 144,743 -0.10(-2.34%)
Jun 17, 2008 4.313 4.411 4.226 4.411 304,663 +0.16(+3.64%)
Jun 16, 2008 4.348 4.389 4.244 4.256 173,722 -0.05(-1.12%)
Jun 13, 2008 4.324 4.329 4.228 4.304 109,556 +0.00(+0.00%)
Jun 12, 2008 4.161 4.313 4.126 4.304 217,691 +0.18(+4.37%)
Jun 11, 2008 4.216 4.223 4.109 4.124 136,171 -0.08(-1.86%)
Jun 10, 2008 4.186 4.253 4.171 4.203 134,384 -0.11(-2.59%)
Jun 09, 2008 4.423 4.423 4.254 4.314 81,405 -0.07(-1.60%)
Jun 06, 2008 4.408 4.436 4.268 4.384 93,906 +0.00(+0.00%)
Jun 05, 2008 4.414 4.418 4.234 4.384 114,955 +0.04(+0.96%)
Jun 04, 2008 4.264 4.343 4.188 4.343 235,813 +0.01(+0.19%)
Jun 03, 2008 4.291 4.344 4.198 4.334 188,034 +0.10(+2.24%)
Jun 02, 2008 4.189 4.318 4.168 4.239 167,532 -0.15(-3.45%)
May 30, 2008 4.244 4.413 4.221 4.391 298,113 +0.09(+2.05%)
May 29, 2008 4.261 4.334 4.136 4.303 253,598 +0.05(+1.14%)
May 28, 2008 4.163 4.258 4.136 4.254 89,737 +0.06(+1.31%)
May 27, 2008 4.178 4.311 4.111 4.199 119,124 -0.08(-1.79%)
May 26, 2008 4.206 4.333 4.179 4.276 105,675 +0.00(+0.00%)
May 23, 2008 4.206 4.333 4.179 4.276 105,675 +0.03(+0.71%)
May 22, 2008 4.159 4.248 4.084 4.246 130,731 +0.09(+2.25%)
May 21, 2008 4.249 4.308 4.146 4.153 222,250 -0.13(-3.07%)
May 20, 2008 4.246 4.284 4.154 4.284 106,119 +0.06(+1.34%)
May 19, 2008 4.178 4.309 4.156 4.228 169,031 +0.05(+1.16%)
May 16, 2008 4.251 4.251 4.084 4.179 112,447 -0.07(-1.61%)
May 15, 2008 4.293 4.293 4.134 4.248 165,828 +0.01(+0.35%)
May 14, 2008 4.319 4.464 4.213 4.233 235,525 -0.11(-2.61%)
May 13, 2008 4.169 4.496 4.084 4.346 556,702 +0.17(+4.03%)
May 12, 2008 4.219 4.284 4.128 4.178 86,084 -0.10(-2.41%)
May 09, 2008 4.226 4.303 4.126 4.281 149,284 +0.03(+0.67%)
May 08, 2008 4.268 4.324 4.154 4.253 67,453 +0.00(+0.04%)
May 07, 2008 4.301 4.334 4.239 4.251 84,896 -0.06(-1.35%)
May 06, 2008 4.203 4.334 4.154 4.309 229,070 +0.06(+1.41%)
May 05, 2008 4.333 4.333 4.188 4.249 127,852 -0.03(-0.74%)
May 02, 2008 4.249 4.334 4.243 4.281 114,469 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.